Breaking News

ODP Corp (ODP)

	Symbol	Exchange	Currency
	ODP	NASDAQ	USD	Real-time
	ODP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.74 +0.02 +0.07%

14:37:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,986
Bid/Ask: 0.00 / 0.00
Day's Range: 27.72 - 27.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ODP Option Chain

Get free option data for ODP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ODP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	24.9	0	5.00	0	0%	0	0.05	0
ODP Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODP\|20251017\|5.00C Delta0.9935 Imp Vol4.9754 Bid20.6 Gamma0.0008 Theoretical22.75 Ask24.9 Theta-0.0207 Intrinsic Value22.72 Volume0 Vega0.0008 Time Value-22.72 Open Interest0 Rho0.0013 Delta / Theta-47.9556 ODP Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODP\|20251017\|5.00P Delta-0.0055 Imp Vol4.8182 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0172 Intrinsic Value-22.72 Volume0 Vega0.0007 Time Value22.72 Open Interest0 Rho-0.0001 Delta / Theta0.3165
0	0%	19.6	23.9	0	6.00	0	0%	0	0.05	0
ODP Call 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODP\|20251017\|6.00C Delta0.9928 Imp Vol4.4392 Bid19.6 Gamma0.001 Theoretical21.75 Ask23.9 Theta-0.0206 Intrinsic Value21.72 Volume0 Vega0.0009 Time Value-21.72 Open Interest0 Rho0.0015 Delta / Theta-48.2483 ODP Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODP\|20251017\|6.00P Delta-0.0062 Imp Vol4.3105 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0172 Intrinsic Value-21.72 Volume0 Vega0.0008 Time Value21.72 Open Interest0 Rho-0.0001 Delta / Theta0.3589
0	0%	18.6	22.9	0	7.00	0	0%	0	0.05	0
ODP Call 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODP\|20251017\|7.00C Delta0.992 Imp Vol3.9924 Bid18.6 Gamma0.0012 Theoretical20.75 Ask22.9 Theta-0.0204 Intrinsic Value20.72 Volume0 Vega0.001 Time Value-20.72 Open Interest0 Rho0.0018 Delta / Theta-48.7101 ODP Put 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODP\|20251017\|7.00P Delta-0.0069 Imp Vol3.8872 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0172 Intrinsic Value-20.72 Volume0 Vega0.0009 Time Value20.72 Open Interest0 Rho-0.0001 Delta / Theta0.4034
					27.72	Price @ Oct 07, 2025 20:20 GMT
0.05	0%	0	0.15	0	28.00	0.01	0%	0	0.9	0
ODP Call 28.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolODP\|20251017\|28.00C Delta0.3401 Imp Vol0.1466 Bid0 Gamma0.5456 Theoretical0.15 Ask0.15 Theta-0.0133 Intrinsic Value-0.28 Volume0 Vega0.0168 Time Value0.33 Open Interest1,871 Rho0.0025 Delta / Theta-25.6651 ODP Put 28.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolODP\|20251017\|28.00P Delta-0.5491 Imp Vol0.406 Bid0 Gamma0.2135 Theoretical0.9 Ask0.9 Theta-0.0354 Intrinsic Value0.28 Volume0 Vega0.0181 Time Value-0.27 Open Interest7 Rho-0.0037 Delta / Theta15.5075
0.1	0%	0	0.1	0	29.00	0	0%	0	3.4	0
ODP Call 29.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolODP\|20251017\|29.00C Delta0.1583 Imp Vol0.2679 Bid0 Gamma0.1968 Theoretical0.1 Ask0.1 Theta-0.0153 Intrinsic Value-1.28 Volume0 Vega0.0111 Time Value1.38 Open Interest1,977 Rho0.0012 Delta / Theta-10.3693 ODP Put 29.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODP\|20251017\|29.00P Delta-0.5279 Imp Vol1.4508 Bid0 Gamma0.0599 Theoretical3.4 Ask3.4 Theta-0.1307 Intrinsic Value1.28 Volume0 Vega0.0182 Time Value-1.28 Open Interest0 Rho-0.0042 Delta / Theta4.0403
0.05	0%	0	0.05	0	30.00	2.36	0%	2.1	3.4	0
ODP Call 30.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolODP\|20251017\|30.00C Delta0.0757 Imp Vol0.3278 Bid0 Gamma0.0949 Theoretical0.05 Ask0.05 Theta-0.0109 Intrinsic Value-2.28 Volume0 Vega0.0065 Time Value2.33 Open Interest80 Rho0.0006 Delta / Theta-6.9355 ODP Put 30.00 Exp: Oct 17, 2025 Last: 2.36 Chg.: 0% SymbolODP\|20251017\|30.00P Delta-0.7427 Imp Vol0.6813 Bid2.1 Gamma0.1038 Theoretical2.75 Ask3.4 Theta-0.0484 Intrinsic Value2.28 Volume0 Vega0.0148 Time Value0.08 Open Interest2 Rho-0.005 Delta / Theta15.3322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ODP Comments

Write your thoughts about ODP Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,316.53	+30.59	+0.58%
NSE All Share	145,783.47	+788.21	+0.54%
US 30	46,580.0	-23.0	-0.05%
US 500	6,721.6	+7.0	+0.10%
FTSE 100	9,548.79	+65.21	+0.69%
DAX	24,577.64	+188.74	+0.77%
South Africa Top 40	103,650.76	+1313.32	+1.28%

Brent Oil	66.07	+0.62	+0.95%
Crude Oil WTI	62.39	+0.66	+1.07%
Gold	4,051.60	+47.20	+1.18%
Silver	48.440	+0.925	+1.95%
Copper	5.1065	+0.0090	+0.18%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.00	0.00%
Nigeria 2Y	16.731	0.00	0.00%
U.K. 10Y	4.7040	-0.0180	-0.38%
Germany 10Y	2.6753	-0.0357	-1.32%
U.S. 10Y	4.110	-0.021	-0.51%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.564	-0.008	-0.22%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.35	-0.10	-0.24%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.50	+0.50	+0.53%
Sterling Bank	8.500	+0.450	+5.59%
Dangote Cement	529.70	-0.30	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
ODP	27.74	+0.02	+0.07%
GRPH	590.35	+16.10	+2.80%
BlackRock Global .	10.340	-0.010	-0.10%
TYR	1.100	-0.010	-0.90%
Eurizon Riserva 2.	5.176	+0.001	+0.02%
PREr	1.240	-0.040	-3.13%
300375	4.95	-0.04	-0.80%
BNP PARIBAS EASY .	5.31	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	35.15M
Zenith Bank	69.00	+0.58%	14.99M
Access Holdings	26.10	+0.38%	14.30M
Lafarge Africa	129.00	0.00%	10.66M
Guaranty Trust Holding	95.50	+0.53%	4.02M
Aradel Holdings	628.80	+1.42%	1.60M
MTN Nigeria	470.00	+4.44%	1.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	64.50K
Airtel Africa	2,541.50	+10.00%	0.04K
Chellarams	17.85	+9.85%	34.42K
SCOA Nigeria	7.200	+9.26%	40.32K
FTN Cocoa Processors PLC	5.98	+8.53%	1.18M
Skye Shelter Fund	409.95	+7.57%	8.92K
Mecure Industries	27.90	+6.90%	710.62K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	25.73K
Geregu Power	1,027.40	-10.00%	3.19K
Transcorp Power	282.60	-10.00%	106.73K
Total Nig	576.00	-10.00%	12.34K
Betaglas	437.40	-10.00%	22.39K
UH REIT	51.85	-9.98%	34.09K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M