Breaking News

ODP Corp (ODP)

	Symbol	Exchange	Currency
	ODP	NASDAQ	USD	Real-time
	ODP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.33 +1.26 +6.28%

22/08 - Closed. Currency in USD

After Hours

21.33

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 539,333
Bid/Ask: 0.00 / 0.00
Day's Range: 20.26 - 21.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ODP Option Chain

Get free option data for ODP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ODP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.7	0%	16	18	0	5.00	0	0%	0	0.75	0
ODP Call 5.00 Exp: Sep 19, 2025 Last: 12.7 Chg.: 0% SymbolODP\|20250919\|5.00C Delta0.9631 Imp Vol4.4816 Bid16 Gamma0.003 Theoretical17 Ask18 Theta-0.0381 Intrinsic Value16.33 Volume0 Vega0.0047 Time Value-3.63 Open Interest1 Rho0.0026 Delta / Theta-25.2944 ODP Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolODP\|20250919\|5.00P Delta-0.0282 Imp Vol3.7951 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0258 Intrinsic Value-16.33 Volume0 Vega0.0038 Time Value16.33 Open Interest0 Rho-0.0007 Delta / Theta1.0943
0	0%	14.9	17	0	6.00	0	0%	0	0.75	0
ODP Call 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolODP\|20250919\|6.00C Delta0.9576 Imp Vol3.8365 Bid14.9 Gamma0.004 Theoretical15.95 Ask17 Theta-0.0366 Intrinsic Value15.33 Volume0 Vega0.0053 Time Value-15.33 Open Interest0 Rho0.0033 Delta / Theta-26.1717 ODP Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolODP\|20250919\|6.00P Delta-0.0331 Imp Vol3.3362 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0258 Intrinsic Value-15.33 Volume0 Vega0.0044 Time Value15.33 Open Interest0 Rho-0.0008 Delta / Theta1.28
0	0%	14	16	0	7.00	0	0%	0	0.75	0
ODP Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolODP\|20250919\|7.00C Delta0.9492 Imp Vol3.48 Bid14 Gamma0.0051 Theoretical15 Ask16 Theta-0.0385 Intrinsic Value14.33 Volume0 Vega0.0061 Time Value-14.33 Open Interest0 Rho0.0039 Delta / Theta-24.6685 ODP Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolODP\|20250919\|7.00P Delta-0.0382 Imp Vol2.9582 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0257 Intrinsic Value-14.33 Volume0 Vega0.0049 Time Value14.33 Open Interest0 Rho-0.0008 Delta / Theta1.4819
					21.33	Price @ Aug 22, 2025 20:20 GMT
1.25	0%	0.9	1.05	0	22.00	4.2	0%	1.55	1.7	0
ODP Call 22.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: 0% SymbolODP\|20250919\|22.00C Delta0.4514 Imp Vol0.5274 Bid0.9 Gamma0.1271 Theoretical0.98 Ask1.05 Theta-0.0229 Intrinsic Value-0.67 Volume0 Vega0.0234 Time Value1.92 Open Interest20 Rho0.0066 Delta / Theta-19.6996 ODP Put 22.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolODP\|20250919\|22.00P Delta-0.5483 Imp Vol0.5398 Bid1.55 Gamma0.1249 Theoretical1.63 Ask1.7 Theta-0.0213 Intrinsic Value0.67 Volume0 Vega0.0234 Time Value3.53 Open Interest2 Rho-0.0084 Delta / Theta25.6917
0.7	75%	0.6	0.7	3	23.00	0	0%	2.2	2.35	0
ODP Call 23.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 75% SymbolODP\|20250919\|23.00C Delta0.3457 Imp Vol0.5557 Bid0.6 Gamma0.1124 Theoretical0.7 Ask0.7 Theta-0.0223 Intrinsic Value-1.67 Volume3 Vega0.0218 Time Value2.37 Open Interest10 Rho0.0051 Delta / Theta-15.5041 ODP Put 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolODP\|20250919\|23.00P Delta-0.6654 Imp Vol0.5346 Bid2.2 Gamma0.1163 Theoretical2.27 Ask2.35 Theta-0.0191 Intrinsic Value1.67 Volume0 Vega0.0215 Time Value-1.67 Open Interest0 Rho-0.0099 Delta / Theta34.8286
0.44	51.72%	0.35	0.5	8	24.00	0	0%	2.95	3.1	0
ODP Call 24.00 Exp: Sep 19, 2025 Last: 0.44 Chg.: 51.72% SymbolODP\|20250919\|24.00C Delta0.2465 Imp Vol0.5477 Bid0.35 Gamma0.0975 Theoretical0.44 Ask0.5 Theta-0.0187 Intrinsic Value-2.67 Volume8 Vega0.0186 Time Value3.11 Open Interest4 Rho0.0037 Delta / Theta-13.1707 ODP Put 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolODP\|20250919\|24.00P Delta-0.7686 Imp Vol0.5276 Bid2.95 Gamma0.0992 Theoretical3.03 Ask3.1 Theta-0.0154 Intrinsic Value2.67 Volume0 Vega0.0179 Time Value-2.67 Open Interest0 Rho-0.0105 Delta / Theta49.8703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ODP Comments

Write your thoughts about ODP Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,631.5	-0.2	0.00%
US 500	6,466.7	-0.2	0.00%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.26	+0.04	+0.06%
Crude Oil WTI	63.77	+0.11	+0.17%
Gold	3,413.42	-5.08	-0.15%
Silver	38.893	-0.162	-0.41%
Copper	4.5373	+0.0073	+0.16%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.262	+0.002	+0.05%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ODP	21.33	+1.26	+6.28%
PLUT	2.84	+0.13	+4.81%
TSE/DOGE	0.01350	0.00000	0.00%
000338	15.59	+0.05	+0.32%
BURMAS INVERSIONE.	4.492	0.000	0%
600141	25.88	-0.06	-0.23%
ICMR	0.0415	+0.0080	+23.88%
SPDR MSCI USA Str.	167.19	+1.58	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K