Breaking News

ODP Corp (ODP)

	Symbol	Exchange	Currency
	ODP	NASDAQ	USD	Real-time
	ODP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.00 +0.83 +4.80%

16:24:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 125,950
Bid/Ask: 0.00 / 0.00
Day's Range: 17.28 - 18.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ODP Option Chain

Get free option data for ODP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ODP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.75	3.5	0	15.00	0	0%	0.25	0.65	0
ODP Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolODP\|20250815\|15.00C Delta0.8121 Imp Vol1.2223 Bid2.75 Gamma0.0718 Theoretical3.125 Ask3.5 Theta-0.047 Intrinsic Value2.93 Volume0 Vega0.0083 Time Value-2.93 Open Interest17 Rho0.0034 Delta / Theta-17.2653 ODP Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolODP\|20250815\|15.00P Delta-0.1916 Imp Vol1.2477 Bid0.25 Gamma0.0712 Theoretical0.45 Ask0.65 Theta-0.0471 Intrinsic Value-2.93 Volume0 Vega0.0084 Time Value2.93 Open Interest40 Rho-0.0011 Delta / Theta4.0668
2.25	2.25%	2.25	2.8	1	16.00	0	0%	0.5	0.95	0
ODP Call 16.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: 2.25% SymbolODP\|20250815\|16.00C Delta0.7409 Imp Vol1.0469 Bid2.25 Gamma0.1007 Theoretical2.25 Ask2.8 Theta-0.0484 Intrinsic Value1.93 Volume1 Vega0.0099 Time Value0.32 Open Interest0 Rho0.0033 Delta / Theta-15.324 ODP Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolODP\|20250815\|16.00P Delta-0.2799 Imp Vol1.2167 Bid0.5 Gamma0.0902 Theoretical0.725 Ask0.95 Theta-0.0566 Intrinsic Value-1.93 Volume0 Vega0.0103 Time Value1.93 Open Interest34 Rho-0.0015 Delta / Theta4.9464
0	0%	1.65	2.1	0	17.00	0	0%	0.9	1.3	0
ODP Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolODP\|20250815\|17.00C Delta0.6157 Imp Vol1.2523 Bid1.65 Gamma0.0994 Theoretical1.875 Ask2.1 Theta-0.0676 Intrinsic Value0.93 Volume0 Vega0.0117 Time Value-0.93 Open Interest6 Rho0.0027 Delta / Theta-9.1033 ODP Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolODP\|20250815\|17.00P Delta-0.3828 Imp Vol1.1867 Bid0.9 Gamma0.1049 Theoretical1.1 Ask1.3 Theta-0.0624 Intrinsic Value-0.93 Volume0 Vega0.0117 Time Value0.93 Open Interest54 Rho-0.0021 Delta / Theta6.1315
					17.93	Price @ Aug 04, 2025 15:22 GMT
0	0%	1.05	1.6	0	18.00	0	0%	1.5	1.95	0
ODP Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolODP\|20250815\|18.00C Delta0.5088 Imp Vol1.1928 Bid1.05 Gamma0.1089 Theoretical1.325 Ask1.6 Theta-0.0671 Intrinsic Value-0.07 Volume0 Vega0.0122 Time Value0.07 Open Interest262 Rho0.0023 Delta / Theta-7.5802 ODP Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolODP\|20250815\|18.00P Delta-0.4866 Imp Vol1.2736 Bid1.5 Gamma0.1021 Theoretical1.725 Ask1.95 Theta-0.0699 Intrinsic Value0.07 Volume0 Vega0.0122 Time Value-0.07 Open Interest19 Rho-0.0027 Delta / Theta6.963
0	0%	0.65	1.25	0	19.00	0	0%	1.95	2.5	0
ODP Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolODP\|20250815\|19.00C Delta0.4057 Imp Vol1.1934 Bid0.65 Gamma0.1059 Theoretical0.95 Ask1.25 Theta-0.0652 Intrinsic Value-1.07 Volume0 Vega0.0119 Time Value1.07 Open Interest13 Rho0.0019 Delta / Theta-6.2246 ODP Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolODP\|20250815\|19.00P Delta-0.598 Imp Vol1.172 Bid1.95 Gamma0.1077 Theoretical2.225 Ask2.5 Theta-0.0621 Intrinsic Value1.07 Volume0 Vega0.0119 Time Value-1.07 Open Interest14 Rho-0.0033 Delta / Theta9.6313
0.7	0.7%	0.5	0.9	1	20.00	0	0%	2.75	3.3	0
ODP Call 20.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0.7% SymbolODP\|20250815\|20.00C Delta0.3197 Imp Vol1.2247 Bid0.5 Gamma0.0951 Theoretical0.7 Ask0.9 Theta-0.0616 Intrinsic Value-2.07 Volume1 Vega0.011 Time Value2.77 Open Interest91 Rho0.0015 Delta / Theta-5.1925 ODP Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolODP\|20250815\|20.00P Delta-0.6765 Imp Vol1.2475 Bid2.75 Gamma0.094 Theoretical3.025 Ask3.3 Theta-0.0612 Intrinsic Value2.07 Volume0 Vega0.011 Time Value-2.07 Open Interest0 Rho-0.0037 Delta / Theta11.0539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ODP Comments

Write your thoughts about ODP Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,050.3	+461.7	+1.06%
US 500	6,311.4	+73.4	+1.18%
FTSE 100	9,122.59	+54.01	+0.60%
DAX	23,738.68	+267.31	+1.14%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	69.08	-0.59	-0.85%
Crude Oil WTI	66.70	-0.63	-0.94%
Gold	3,426.15	+26.35	+0.78%
Silver	37.323	+0.393	+1.07%
Copper	4.4398	+0.0043	+0.10%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5190	-0.0130	-0.29%
Germany 10Y	2.6304	-0.0456	-1.70%
U.S. 10Y	4.219	-0.011	-0.26%
U.S. 5Y	3.769	-0.002	-0.05%
U.S. 2Y	3.712	+0.008	+0.22%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
ODP	18.00	+0.83	+4.80%
CVB	0.1600	-0.0150	-8.57%
Harel Sal 4A S&P .	3,185	0	0.00%
PSAGU	10.060	0.000	0.00%
000636	13.96	+0.04	+0.29%
CS Crecimiento Fu.	70.282	-0.220	-0.31%
CBRL	59.01	-0.02	-0.03%
Morgan Stanley In.	103.200	-3.090	-2.91%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	83.37M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	26.84M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	25.97M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M