Breaking News

OGE Energy Corporation (OGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.54 -0.36 -0.78%

18:39:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 239,894
Bid/Ask: 0.00 / 0.00
Day's Range: 45.36 - 46.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OGE Energy Option Chain

Get free option data for OGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OGE Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	25.1	0	22.50	0	0%	0	0.05	0
OGE Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOGE\|20250815\|22.50C Delta0.9069 Imp Vol4.4595 Bid21 Gamma0.0049 Theoretical25.1 Ask25.1 Theta-0.2769 Intrinsic Value23.05 Volume0 Vega0.0125 Time Value-23.05 Open Interest0 Rho0.0037 Delta / Theta-3.2752 OGE Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOGE\|20250815\|22.50P Delta-0.0054 Imp Vol1.7731 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-23.05 Volume0 Vega0.0012 Time Value23.05 Open Interest0 Rho-0.0001 Delta / Theta0.5213
0	0%	18.5	22.6	0	25.00	0	0%	0	2.15	0
OGE Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOGE\|20250815\|25.00C Delta0.8934 Imp Vol3.9317 Bid18.5 Gamma0.0062 Theoretical22.6 Ask22.6 Theta-0.2698 Intrinsic Value20.55 Volume0 Vega0.0138 Time Value-20.55 Open Interest0 Rho0.0041 Delta / Theta-3.3114 OGE Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOGE\|20250815\|25.00P Delta-0.0793 Imp Vol3.1598 Bid0 Gamma0.0062 Theoretical1.08 Ask2.15 Theta-0.1757 Intrinsic Value-20.55 Volume0 Vega0.0111 Time Value20.55 Open Interest0 Rho-0.0012 Delta / Theta0.4511
0	0%	13.5	17.6	0	30.00	0	0%	0	1.3	0
OGE Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOGE\|20250815\|30.00C Delta0.8608 Imp Vol3.0198 Bid13.5 Gamma0.0097 Theoretical17.6 Ask17.6 Theta-0.2506 Intrinsic Value15.55 Volume0 Vega0.0167 Time Value-15.55 Open Interest0 Rho0.005 Delta / Theta-3.4353 OGE Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOGE\|20250815\|30.00P Delta-0.0803 Imp Vol2.0486 Bid0 Gamma0.0096 Theoretical0.65 Ask1.3 Theta-0.115 Intrinsic Value-15.55 Volume0 Vega0.0112 Time Value15.55 Open Interest0 Rho-0.0011 Delta / Theta0.6981
					45.55	Price @ Aug 05, 2025 17:32 GMT
0.07	0%	0	0.4	0	50.00	0	0%	2.5	5.5	0
OGE Call 50.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolOGE\|20250815\|50.00C Delta0.1203 Imp Vol0.4624 Bid0 Gamma0.0574 Theoretical0.2 Ask0.4 Theta-0.035 Intrinsic Value-4.45 Volume0 Vega0.0151 Time Value4.52 Open Interest1 Rho0.0014 Delta / Theta-3.4358 OGE Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOGE\|20250815\|50.00P Delta-0.716 Imp Vol0.8701 Bid2.5 Gamma0.0516 Theoretical5.5 Ask5.5 Theta-0.11 Intrinsic Value4.45 Volume0 Vega0.0255 Time Value-4.45 Open Interest0 Rho-0.0086 Delta / Theta6.5093
0	0%	0	2.15	0	55.00	0	0%	8.8	11.2	0
OGE Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOGE\|20250815\|55.00C Delta0.216 Imp Vol1.2754 Bid0 Gamma0.0304 Theoretical1.08 Ask2.15 Theta-0.1409 Intrinsic Value-9.45 Volume0 Vega0.0221 Time Value9.45 Open Interest0 Rho0.0023 Delta / Theta-1.5328 OGE Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOGE\|20250815\|55.00P Delta-0.8455 Imp Vol1.0298 Bid8.8 Gamma0.0306 Theoretical10 Ask11.2 Theta-0.0906 Intrinsic Value9.45 Volume0 Vega0.0179 Time Value-9.45 Open Interest0 Rho-0.0101 Delta / Theta9.328
0	0%	0	2.15	0	60.00	0	0%	12.5	16.2	0
OGE Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOGE\|20250815\|60.00C Delta0.1833 Imp Vol1.6052 Bid0 Gamma0.0219 Theoretical1.08 Ask2.15 Theta-0.1606 Intrinsic Value-14.45 Volume0 Vega0.02 Time Value14.45 Open Interest0 Rho0.0019 Delta / Theta-1.141 OGE Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOGE\|20250815\|60.00P Delta-0.7581 Imp Vol1.9298 Bid12.5 Gamma0.0214 Theoretical16.2 Ask16.2 Theta-0.2247 Intrinsic Value14.45 Volume0 Vega0.0235 Time Value-14.45 Open Interest0 Rho-0.011 Delta / Theta3.3734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OGE Comments

Write your thoughts about OGE Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,238.2	+64.6	+0.15%
US 500	6,319.2	-10.7	-0.17%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.67	-1.09	-1.59%
Crude Oil WTI	65.24	-1.05	-1.58%
Gold	3,436.70	+10.30	+0.30%
Silver	37.883	+0.554	+1.49%
Copper	4.3918	-0.0457	-1.03%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6180	-0.0040	-0.15%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.762	+0.020	+0.53%
U.S. 2Y	3.718	+0.037	+1.01%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OGE	45.54	-0.36	-0.78%
HSCEIF 4XS	13.41	-1.35	-9.15%
CRIS	1.6400	+0.0400	+2.50%
Direxion Daily En.	51.08	-0.56	-1.09%
999/ETH	0.00000001	-0.00000001	-50.00%
Topix 500 Dividen.	3,853.45	+26.66	+0.70%
Liontrust Sustain.	0.96	0.00	0.09%
SILL	16.91	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M