Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
O1KT34	B3	BRL	Delayed
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.50 -4.61 -2.69%

11/09 - Closed. Currency in USD

After Hours

166.72

+0.22

+0.13%

0:52:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,744,788
Bid/Ask: 0.00 / 0.00
Day's Range: 166.17 - 175.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132.8	135.9	0	32.50	0	0%	0	0.17	0
OKTA Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260918\|32.50C Delta0.9997 Imp Vol3.7178 Bid132.8 Gamma0 Theoretical134.56 Ask135.9 Theta-0.0099 Intrinsic Value134 Volume0 Vega0.0003 Time Value-134 Open Interest0 Rho0.0062 Delta / Theta-100.96 OKTA Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260918\|32.50P Delta-0.0022 Imp Vol4.6829 Bid0 Gamma0.0001 Theoretical0.09 Ask0.17 Theta-0.0533 Intrinsic Value-134 Volume0 Vega0.0016 Time Value134 Open Interest0 Rho-0.0001 Delta / Theta0.0411
142.95	0%	130.35	133.35	0	35.00	0	0%	0	0.17	0
OKTA Call 35.00 Exp: Sep 18, 2026 Last: 142.95 Chg.: 0% SymbolOKTA\|20260918\|35.00C Delta0.9998 Imp Vol3.4781 Bid130.35 Gamma0 Theoretical132.06 Ask133.35 Theta-0.0088 Intrinsic Value131.5 Volume0 Vega0.0002 Time Value11.45 Open Interest2 Rho0.0067 Delta / Theta-114.2184 OKTA Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260918\|35.00P Delta-0.0023 Imp Vol4.4738 Bid0 Gamma0.0001 Theoretical0.09 Ask0.17 Theta-0.0533 Intrinsic Value-131.5 Volume0 Vega0.0017 Time Value131.5 Open Interest0 Rho-0.0001 Delta / Theta0.0433
0	0%	127.95	130.9	0	37.50	0	0%	0	0.17	0
OKTA Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260918\|37.50C Delta0.9998 Imp Vol3.2364 Bid127.95 Gamma0 Theoretical129.56 Ask130.9 Theta-0.0075 Intrinsic Value129 Volume0 Vega0.0002 Time Value-129 Open Interest19 Rho0.0072 Delta / Theta-132.5835 OKTA Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260918\|37.50P Delta-0.0024 Imp Vol4.2798 Bid0 Gamma0.0001 Theoretical0.09 Ask0.17 Theta-0.0533 Intrinsic Value-129 Volume0 Vega0.0017 Time Value129 Open Interest7 Rho-0.0001 Delta / Theta0.0454
					166.5	Price @ Sep 11, 2026 20:14 GMT
4.35	-38.73%	4.25	4.9	14	167.50	5.04	23.83%	4.8	5.65	46
OKTA Call 167.50 Exp: Sep 18, 2026 Last: 4.35 Chg.: -38.73% SymbolOKTA\|20260918\|167.50C Delta0.4864 Imp Vol0.5871 Bid4.25 Gamma0.0318 Theoretical4.58 Ask4.9 Theta-0.424 Intrinsic Value-1 Volume14 Vega0.0851 Time Value5.35 Open Interest3 Rho0.0126 Delta / Theta-1.1472 OKTA Put 167.50 Exp: Sep 18, 2026 Last: 5.04 Chg.: 23.83% SymbolOKTA\|20260918\|167.50P Delta-0.5166 Imp Vol0.5569 Bid4.8 Gamma0.0336 Theoretical5.23 Ask5.65 Theta-0.387 Intrinsic Value1 Volume46 Vega0.0851 Time Value4.04 Open Interest15 Rho-0.013 Delta / Theta1.3349
3.58	-41.79%	3	3.75	42	170.00	6.85	37%	6.2	7.15	108
OKTA Call 170.00 Exp: Sep 18, 2026 Last: 3.58 Chg.: -41.79% SymbolOKTA\|20260918\|170.00C Delta0.4048 Imp Vol0.5683 Bid3 Gamma0.032 Theoretical3.38 Ask3.75 Theta-0.3981 Intrinsic Value-3.5 Volume42 Vega0.0827 Time Value7.08 Open Interest1,766 Rho0.0105 Delta / Theta-1.0168 OKTA Put 170.00 Exp: Sep 18, 2026 Last: 6.85 Chg.: 37% SymbolOKTA\|20260918\|170.00P Delta-0.599 Imp Vol0.5552 Bid6.2 Gamma0.0327 Theoretical6.68 Ask7.15 Theta-0.3728 Intrinsic Value3.5 Volume108 Vega0.0825 Time Value3.35 Open Interest443 Rho-0.0147 Delta / Theta1.6065
2.5	-51.92%	2.21	2.83	140	172.50	8.25	34.15%	7.8	8.9	31
OKTA Call 172.50 Exp: Sep 18, 2026 Last: 2.5 Chg.: -51.92% SymbolOKTA\|20260918\|172.50C Delta0.3292 Imp Vol0.5674 Bid2.21 Gamma0.0299 Theoretical2.52 Ask2.83 Theta-0.3704 Intrinsic Value-6 Volume140 Vega0.0772 Time Value8.5 Open Interest45 Rho0.0086 Delta / Theta-0.8888 OKTA Put 172.50 Exp: Sep 18, 2026 Last: 8.25 Chg.: 34.15% SymbolOKTA\|20260918\|172.50P Delta-0.6753 Imp Vol0.5572 Bid7.8 Gamma0.0303 Theoretical8.35 Ask8.9 Theta-0.3466 Intrinsic Value6 Volume31 Vega0.0768 Time Value2.25 Open Interest28 Rho-0.0163 Delta / Theta1.9482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OKTA	166.50	-4.61	-2.69%
Global X China El.	88.86	-1.42	-1.57%
LUCK	5.640	+0.100	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K