Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
0OK	TradeGate	EUR	Delayed
0OK	Frankfurt	EUR	Delayed
O1KT34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.77 +0.78 +0.79%

20:59:59 - Closed. Currency in USD

After Hours

99.81

+0.04

+0.04%

23:23:11 - Real-time Data

Type: Equity

Market: United States

Volume: 3,076,691
Bid/Ask: 0.00 / 0.00
Day's Range: 97.70 - 101.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.95	41.5	0	60.00	0	0%	0	0.01	0
OKTA Call 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolOKTA\|20250801\|60.00C Delta0.9494 Imp Vol4.6492 Bid38.95 Gamma0.003 Theoretical40.23 Ask41.5 Theta-0.8968 Intrinsic Value39.77 Volume0 Vega0.0077 Time Value-39.77 Open Interest0 Rho0.003 Delta / Theta-1.0587 OKTA Put 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolOKTA\|20250801\|60.00P Delta-0.001 Imp Vol2.2741 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0144 Intrinsic Value-39.77 Volume0 Vega0.0003 Time Value39.77 Open Interest0 Rho0 Delta / Theta0.0712
0	0%	34.1	36.5	0	65.00	0	0%	0	0.75	0
OKTA Call 65.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolOKTA\|20250801\|65.00C Delta0.9389 Imp Vol4.1188 Bid34.1 Gamma0.004 Theoretical35.3 Ask36.5 Theta-0.9219 Intrinsic Value34.77 Volume0 Vega0.0089 Time Value-34.77 Open Interest0 Rho0.0032 Delta / Theta-1.0184 OKTA Put 65.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolOKTA\|20250801\|65.00P Delta-0.0346 Imp Vol3.3929 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.4775 Intrinsic Value-34.77 Volume0 Vega0.0056 Time Value34.77 Open Interest0 Rho-0.0002 Delta / Theta0.0725
0	0%	28.55	31.5	0	70.00	0	0%	0	0.97	0
OKTA Call 70.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolOKTA\|20250801\|70.00C Delta0.9436 Imp Vol3.2315 Bid28.55 Gamma0.0048 Theoretical30.03 Ask31.5 Theta-0.682 Intrinsic Value29.77 Volume0 Vega0.0083 Time Value-29.77 Open Interest0 Rho0.0035 Delta / Theta-1.3836 OKTA Put 70.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolOKTA\|20250801\|70.00P Delta-0.0478 Imp Vol3.0484 Bid0 Gamma0.0044 Theoretical0.49 Ask0.97 Theta-0.557 Intrinsic Value-29.77 Volume0 Vega0.0073 Time Value29.77 Open Interest0 Rho-0.0003 Delta / Theta0.0858
					99.77	Price @ Jul 30, 2025 20:13 GMT
1.63	1.87%	1.45	1.83	567	100.00	1.64	-36.92%	1.52	2.23	37
OKTA Call 100.00 Exp: Aug 01, 2025 Last: 1.63 Chg.: 1.87% SymbolOKTA\|20250801\|100.00C Delta0.4897 Imp Vol0.587 Bid1.45 Gamma0.092 Theoretical1.63 Ask1.83 Theta-0.4378 Intrinsic Value-0.23 Volume567 Vega0.0295 Time Value1.86 Open Interest2,413 Rho0.0026 Delta / Theta-1.1184 OKTA Put 100.00 Exp: Aug 01, 2025 Last: 1.64 Chg.: -36.92% SymbolOKTA\|20250801\|100.00P Delta-0.5657 Imp Vol0.448 Bid1.52 Gamma0.1196 Theoretical1.64 Ask2.23 Theta-0.3183 Intrinsic Value0.23 Volume37 Vega0.0289 Time Value1.41 Open Interest951 Rho-0.0027 Delta / Theta1.7774
1.1	-31.25%	0.99	1.45	569	101.00	2.42	1.68%	2.18	2.77	11
OKTA Call 101.00 Exp: Aug 01, 2025 Last: 1.1 Chg.: -31.25% SymbolOKTA\|20250801\|101.00C Delta0.3919 Imp Vol0.5509 Bid0.99 Gamma0.0945 Theoretical1.1 Ask1.45 Theta-0.3953 Intrinsic Value-1.23 Volume569 Vega0.0284 Time Value2.33 Open Interest903 Rho0.0021 Delta / Theta-0.9915 OKTA Put 101.00 Exp: Aug 01, 2025 Last: 2.42 Chg.: 1.68% SymbolOKTA\|20250801\|101.00P Delta-0.6599 Imp Vol0.5021 Bid2.18 Gamma0.0994 Theoretical2.42 Ask2.77 Theta-0.3315 Intrinsic Value1.23 Volume11 Vega0.027 Time Value1.19 Open Interest643 Rho-0.0031 Delta / Theta1.9904
1.06	0%	0.8	0.99	121	102.00	2.68	-8.22%	2.7	3.6	12
OKTA Call 102.00 Exp: Aug 01, 2025 Last: 1.06 Chg.: 0% SymbolOKTA\|20250801\|102.00C Delta0.3031 Imp Vol0.646 Bid0.8 Gamma0.0735 Theoretical0.9 Ask0.99 Theta-0.4185 Intrinsic Value-2.23 Volume121 Vega0.0257 Time Value3.29 Open Interest4,173 Rho0.0016 Delta / Theta-0.7244 OKTA Put 102.00 Exp: Aug 01, 2025 Last: 2.68 Chg.: -8.22% SymbolOKTA\|20250801\|102.00P Delta-0.7491 Imp Vol0.5067 Bid2.7 Gamma0.0857 Theoretical3.15 Ask3.6 Theta-0.2892 Intrinsic Value2.23 Volume12 Vega0.0234 Time Value0.45 Open Interest126 Rho-0.0034 Delta / Theta2.5903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,518.8	+57.5	+0.13%
US 500	6,404.2	+41.3	+0.65%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.75	+1.07	+1.49%
Crude Oil WTI	70.26	-0.03	-0.04%
Gold	3,328.10	+0.05	+0.00%
Silver	37.160	-0.013	-0.03%
Copper	4.6378	+0.0078	+0.17%
London Cocoa	5,472.00	+0.00	+0.00%
London Wheat	176.95	+0.00	+0.00%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.375	-0.011	-0.25%
U.S. 5Y	3.965	0.000	0.00%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKTA	99.77	+0.78	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M