Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed
O1KT34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.18 -2.28 -2.54%

20:56:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,630,158
Bid/Ask: 0.00 / 0.00
Day's Range: 86.69 - 88.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.2	0%	25.15	29.15	0	60.00	0.05	0%	0	0.57	1
OKTA Call 60.00 Exp: Oct 24, 2025 Last: 30.2 Chg.: 0% SymbolOKTA\|20251024\|60.00C Delta0.9921 Imp Vol2.1606 Bid25.15 Gamma0.0016 Theoretical27.15 Ask29.15 Theta-0.0826 Intrinsic Value27.21 Volume0 Vega0.0014 Time Value2.99 Open Interest15 Rho0.0032 Delta / Theta-12.0144 OKTA Put 60.00 Exp: Oct 24, 2025 Last: 0.05 Chg.: 0% SymbolOKTA\|20251024\|60.00P Delta-0.0097 Imp Vol2.2349 Bid0 Gamma0.0018 Theoretical0.05 Ask0.57 Theta-0.0937 Intrinsic Value-27.21 Volume1 Vega0.0017 Time Value27.26 Open Interest1 Rho0 Delta / Theta0.1039
0	0%	20.15	24.15	0	65.00	0	0%	0	0.25	0
OKTA Call 65.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolOKTA\|20251024\|65.00C Delta0.9905 Imp Vol1.7347 Bid20.15 Gamma0.0023 Theoretical22.15 Ask24.15 Theta-0.0786 Intrinsic Value22.21 Volume0 Vega0.0016 Time Value-22.21 Open Interest0 Rho0.0035 Delta / Theta-12.5999 OKTA Put 65.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolOKTA\|20251024\|65.00P Delta-0.0385 Imp Vol2.3526 Bid0 Gamma0.0055 Theoretical0.25 Ask0.25 Theta-0.3163 Intrinsic Value-22.21 Volume0 Vega0.0054 Time Value22.21 Open Interest0 Rho-0.0002 Delta / Theta0.1217
25.02	0%	15.2	19.15	0	70.00	0	0%	0	1.65	0
OKTA Call 70.00 Exp: Oct 24, 2025 Last: 25.02 Chg.: 0% SymbolOKTA\|20251024\|70.00C Delta0.9824 Imp Vol1.4398 Bid15.2 Gamma0.0047 Theoretical17.18 Ask19.15 Theta-0.1085 Intrinsic Value17.21 Volume0 Vega0.0028 Time Value7.81 Open Interest1 Rho0.0037 Delta / Theta-9.0507 OKTA Put 70.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolOKTA\|20251024\|70.00P Delta-0.1438 Imp Vol3.118 Bid0 Gamma0.0113 Theoretical1.65 Ask1.65 Theta-1.1378 Intrinsic Value-17.21 Volume0 Vega0.0146 Time Value17.21 Open Interest0 Rho-0.0007 Delta / Theta0.1264
					87.21	Price @ Oct 22, 2025 19:13 GMT
0.88	-56%	0.75	0.92	61	88.00	1.77	152.86%	1.53	1.76	64
OKTA Call 88.00 Exp: Oct 24, 2025 Last: 0.88 Chg.: -56% SymbolOKTA\|20251024\|88.00C Delta0.3981 Imp Vol0.4924 Bid0.75 Gamma0.1216 Theoretical0.88 Ask0.92 Theta-0.31 Intrinsic Value-0.79 Volume61 Vega0.0249 Time Value1.67 Open Interest451 Rho0.0019 Delta / Theta-1.2841 OKTA Put 88.00 Exp: Oct 24, 2025 Last: 1.77 Chg.: 152.86% SymbolOKTA\|20251024\|88.00P Delta-0.6227 Imp Vol0.4348 Bid1.53 Gamma0.1374 Theoretical1.65 Ask1.76 Theta-0.2608 Intrinsic Value0.79 Volume64 Vega0.0245 Time Value0.98 Open Interest699 Rho-0.0026 Delta / Theta2.3879
0.63	-62.05%	0.47	0.63	38	89.00	2.49	134.91%	2.32	2.65	26
OKTA Call 89.00 Exp: Oct 24, 2025 Last: 0.63 Chg.: -62.05% SymbolOKTA\|20251024\|89.00C Delta0.2986 Imp Vol0.5271 Bid0.47 Gamma0.1021 Theoretical0.63 Ask0.63 Theta-0.2976 Intrinsic Value-1.79 Volume38 Vega0.0224 Time Value2.42 Open Interest293 Rho0.0014 Delta / Theta-1.0033 OKTA Put 89.00 Exp: Oct 24, 2025 Last: 2.49 Chg.: 134.91% SymbolOKTA\|20251024\|89.00P Delta-0.7063 Imp Vol0.5162 Bid2.32 Gamma0.1037 Theoretical2.49 Ask2.65 Theta-0.2805 Intrinsic Value1.79 Volume26 Vega0.0222 Time Value0.7 Open Interest656 Rho-0.0029 Delta / Theta2.5179
0.32	-71.68%	0.3	0.43	134	90.00	3.46	127.63%	2.89	3.85	58
OKTA Call 90.00 Exp: Oct 24, 2025 Last: 0.32 Chg.: -71.68% SymbolOKTA\|20251024\|90.00C Delta0.1873 Imp Vol0.4918 Bid0.3 Gamma0.0849 Theoretical0.32 Ask0.43 Theta-0.2149 Intrinsic Value-2.79 Volume134 Vega0.0173 Time Value3.11 Open Interest1,010 Rho0.0009 Delta / Theta-0.8714 OKTA Put 90.00 Exp: Oct 24, 2025 Last: 3.46 Chg.: 127.63% SymbolOKTA\|20251024\|90.00P Delta-0.7622 Imp Vol0.6077 Bid2.89 Gamma0.0792 Theoretical3.46 Ask3.85 Theta-0.2965 Intrinsic Value2.79 Volume58 Vega0.0199 Time Value0.67 Open Interest428 Rho-0.0031 Delta / Theta2.5704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,609.5	-315.2	-0.67%
US 500	6,702.4	-32.9	-0.49%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,157.77	-172.26	-0.71%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	63.48	+2.16	+3.52%
Crude Oil WTI	59.40	+2.16	+3.77%
Gold	4,123.29	+14.19	+0.35%
Silver	48.335	+0.631	+1.32%
Copper	5.0108	+0.0448	+0.90%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5570	-0.0040	-0.16%
U.S. 10Y	3.957	-0.004	-0.10%
U.S. 5Y	3.555	-0.005	-0.14%
U.S. 2Y	3.444	-0.011	-0.32%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
OKTA	87.18	-2.28	-2.54%
EMV	1.850	-0.050	-2.63%
Länsförsäkringar .	322.201	+1.057	+0.33%
Evli North Americ.	210.964	+1.990	+0.95%
GPROFUT	120.000	0.000	0.00%
INBK	758.45	-1.30	-0.17%
ERO/BTC	0.00000001	-0.00000001	-50.00%
TTCFW	12.57	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M