Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
O1KT34	B3	BRL	Delayed
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.14 +0.98 +0.73%

21/08 - Closed. Currency in USD

After Hours

134.86

-0.28

-0.21%

0:52:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,869,808
Bid/Ask: 0.00 / 0.00
Day's Range: 131.69 - 137.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.3	0%	58.55	61.45	1	75.00	0	0%	0	0.05	0
OKTA Call 75.00 Exp: Aug 28, 2026 Last: 59.3 Chg.: 0% SymbolOKTA\|20260828\|75.00C Delta0.9745 Imp Vol2.3602 Bid58.55 Gamma0.0014 Theoretical60 Ask61.45 Theta-0.1935 Intrinsic Value60.14 Volume1 Vega0.0111 Time Value-0.84 Open Interest1 Rho0.0136 Delta / Theta-5.0352 OKTA Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260828\|75.00P Delta-0.0027 Imp Vol1.5766 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0172 Intrinsic Value-60.14 Volume0 Vega0.0015 Time Value60.14 Open Interest89 Rho-0.0001 Delta / Theta0.1548
0	0%	53.25	56	0	80.00	0.1	400%	0.02	0.05	45
OKTA Call 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260828\|80.00C Delta0.9911 Imp Vol1.6649 Bid53.25 Gamma0.0008 Theoretical54.63 Ask56 Theta-0.0611 Intrinsic Value55.14 Volume0 Vega0.0045 Time Value-55.14 Open Interest0 Rho0.0151 Delta / Theta-16.2316 OKTA Put 80.00 Exp: Aug 28, 2026 Last: 0.1 Chg.: 400% SymbolOKTA\|20260828\|80.00P Delta-0.0039 Imp Vol1.4669 Bid0.02 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0226 Intrinsic Value-55.14 Volume45 Vega0.0022 Time Value55.24 Open Interest230 Rho-0.0001 Delta / Theta0.1729
0	0%	48.75	50.55	0	85.00	0.03	200%	0.01	0.04	109
OKTA Call 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260828\|85.00C Delta0.9885 Imp Vol1.5301 Bid48.75 Gamma0.0011 Theoretical49.65 Ask50.55 Theta-0.0695 Intrinsic Value50.14 Volume0 Vega0.0056 Time Value-50.14 Open Interest0 Rho0.016 Delta / Theta-14.2172 OKTA Put 85.00 Exp: Aug 28, 2026 Last: 0.03 Chg.: 200% SymbolOKTA\|20260828\|85.00P Delta-0.0033 Imp Vol1.2621 Bid0.01 Gamma0.0004 Theoretical0.03 Ask0.04 Theta-0.0168 Intrinsic Value-50.14 Volume109 Vega0.0019 Time Value50.17 Open Interest415 Rho-0.0001 Delta / Theta0.1977
					135.14	Price @ Aug 21, 2026 20:14 GMT
9.04	7.75%	7.45	8.25	15	136.00	9.2	-8%	9.2	9.65	27
OKTA Call 136.00 Exp: Aug 28, 2026 Last: 9.04 Chg.: 7.75% SymbolOKTA\|20260828\|136.00C Delta0.505 Imp Vol1.1458 Bid7.45 Gamma0.0187 Theoretical7.85 Ask8.25 Theta-0.6139 Intrinsic Value-0.86 Volume15 Vega0.0743 Time Value9.9 Open Interest4 Rho0.0115 Delta / Theta-0.8225 OKTA Put 136.00 Exp: Aug 28, 2026 Last: 9.2 Chg.: -8% SymbolOKTA\|20260828\|136.00P Delta-0.4945 Imp Vol1.1638 Bid9.2 Gamma0.0184 Theoretical9.42 Ask9.65 Theta-0.6109 Intrinsic Value0.86 Volume27 Vega0.0743 Time Value8.34 Open Interest166 Rho-0.0127 Delta / Theta0.8095
7	-4.37%	7.05	8.45	4	137.00	10.4	2.67%	9.3	10.55	1
OKTA Call 137.00 Exp: Aug 28, 2026 Last: 7 Chg.: -4.37% SymbolOKTA\|20260828\|137.00C Delta0.4895 Imp Vol1.1906 Bid7.05 Gamma0.018 Theoretical7.75 Ask8.45 Theta-0.6373 Intrinsic Value-1.86 Volume4 Vega0.0743 Time Value8.86 Open Interest6 Rho0.0111 Delta / Theta-0.768 OKTA Put 137.00 Exp: Aug 28, 2026 Last: 10.4 Chg.: 2.67% SymbolOKTA\|20260828\|137.00P Delta-0.5133 Imp Vol1.1547 Bid9.3 Gamma0.0186 Theoretical9.92 Ask10.55 Theta-0.6055 Intrinsic Value1.86 Volume1 Vega0.0742 Time Value8.54 Open Interest16 Rho-0.0131 Delta / Theta0.8476
8.45	12.67%	6.7	8	7	138.00	10.96	-0.99%	9.85	11.35	2
OKTA Call 138.00 Exp: Aug 28, 2026 Last: 8.45 Chg.: 12.67% SymbolOKTA\|20260828\|138.00C Delta0.472 Imp Vol1.1927 Bid6.7 Gamma0.0179 Theoretical7.35 Ask8 Theta-0.6369 Intrinsic Value-2.86 Volume7 Vega0.0741 Time Value11.31 Open Interest38 Rho0.0108 Delta / Theta-0.7412 OKTA Put 138.00 Exp: Aug 28, 2026 Last: 10.96 Chg.: -0.99% SymbolOKTA\|20260828\|138.00P Delta-0.5304 Imp Vol1.1668 Bid9.85 Gamma0.0183 Theoretical10.6 Ask11.35 Theta-0.6103 Intrinsic Value2.86 Volume2 Vega0.0741 Time Value8.1 Open Interest79 Rho-0.0136 Delta / Theta0.8691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKTA	135.14	+0.98	+0.73%
	ALOT	28.92	+0.02	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M