Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
O1KT34	B3	BRL	Delayed
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.49 -1.14 -0.54%

02/10 - Closed. Currency in USD

After Hours

212.50

+1.01

+0.48%

0:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,070,620
Bid/Ask: 0.00 / 0.00
Day's Range: 210.38 - 216.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130.3	133.6	0	80.00	0	0%	0	2.13	0
OKTA Call 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261009\|80.00C Delta0.9925 Imp Vol3.1776 Bid130.3 Gamma0.0002 Theoretical131.95 Ask133.6 Theta-0.1462 Intrinsic Value131.49 Volume0 Vega0.0061 Time Value-131.49 Open Interest0 Rho0.015 Delta / Theta-6.7879 OKTA Put 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261009\|80.00P Delta-0.0204 Imp Vol3.9676 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-0.4078 Intrinsic Value-131.49 Volume0 Vega0.0144 Time Value131.49 Open Interest0 Rho-0.001 Delta / Theta0.0499
0	0%	124.8	128.6	0	85.00	0	0%	0	2.13	0
OKTA Call 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261009\|85.00C Delta0.9994 Imp Vol2.1439 Bid124.8 Gamma0 Theoretical126.7 Ask128.6 Theta-0.019 Intrinsic Value126.49 Volume0 Vega0.0007 Time Value-126.49 Open Interest0 Rho0.0163 Delta / Theta-52.576 OKTA Put 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261009\|85.00P Delta-0.0217 Imp Vol3.7418 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.4052 Intrinsic Value-126.49 Volume0 Vega0.0152 Time Value126.49 Open Interest0 Rho-0.001 Delta / Theta0.0534
0	0%	120	123.55	0	90.00	0	0%	0	2.13	0
OKTA Call 90.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261009\|90.00C Delta0.9966 Imp Vol2.4373 Bid120 Gamma0.0001 Theoretical121.78 Ask123.55 Theta-0.0622 Intrinsic Value121.49 Volume0 Vega0.003 Time Value-121.49 Open Interest0 Rho0.0171 Delta / Theta-16.0264 OKTA Put 90.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261009\|90.00P Delta-0.023 Imp Vol3.5293 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.4023 Intrinsic Value-121.49 Volume0 Vega0.016 Time Value121.49 Open Interest42 Rho-0.0011 Delta / Theta0.0572
					211.49	Price @ Oct 02, 2026 20:13 GMT
6	-14.41%	5.3	6.1	17	212.50	6.85	3.79%	5.85	7.3	16
OKTA Call 212.50 Exp: Oct 09, 2026 Last: 6 Chg.: -14.41% SymbolOKTA\|20261009\|212.50C Delta0.4954 Imp Vol0.5169 Bid5.3 Gamma0.0263 Theoretical5.7 Ask6.1 Theta-0.4422 Intrinsic Value-1.01 Volume17 Vega0.1169 Time Value7.01 Open Interest146 Rho0.019 Delta / Theta-1.1205 OKTA Put 212.50 Exp: Oct 09, 2026 Last: 6.85 Chg.: 3.79% SymbolOKTA\|20261009\|212.50P Delta-0.5047 Imp Vol0.5295 Bid5.85 Gamma0.0258 Theoretical6.58 Ask7.3 Theta-0.4316 Intrinsic Value1.01 Volume16 Vega0.1169 Time Value5.84 Open Interest13 Rho-0.0188 Delta / Theta1.1691
4.55	-24.42%	4.2	4.85	96	215.00	8.02	-11.58%	6.95	8.5	6
OKTA Call 215.00 Exp: Oct 09, 2026 Last: 4.55 Chg.: -24.42% SymbolOKTA\|20261009\|215.00C Delta0.4291 Imp Vol0.5091 Bid4.2 Gamma0.0263 Theoretical4.53 Ask4.85 Theta-0.4276 Intrinsic Value-3.51 Volume96 Vega0.1151 Time Value8.06 Open Interest157 Rho0.0165 Delta / Theta-1.0035 OKTA Put 215.00 Exp: Oct 09, 2026 Last: 8.02 Chg.: -11.58% SymbolOKTA\|20261009\|215.00P Delta-0.5725 Imp Vol0.5066 Bid6.95 Gamma0.0265 Theoretical7.73 Ask8.5 Theta-0.4044 Intrinsic Value3.51 Volume6 Vega0.1149 Time Value4.51 Open Interest70 Rho-0.0209 Delta / Theta1.4157
3.1	-37.5%	3.55	3.9	17	217.50	8.37	-20.36%	7.35	10.6	2
OKTA Call 217.50 Exp: Oct 09, 2026 Last: 3.1 Chg.: -37.5% SymbolOKTA\|20261009\|217.50C Delta0.3693 Imp Vol0.5204 Bid3.55 Gamma0.0247 Theoretical3.73 Ask3.9 Theta-0.419 Intrinsic Value-6.01 Volume17 Vega0.1106 Time Value9.11 Open Interest7 Rho0.0143 Delta / Theta-0.8814 OKTA Put 217.50 Exp: Oct 09, 2026 Last: 8.37 Chg.: -20.36% SymbolOKTA\|20261009\|217.50P Delta-0.6459 Imp Vol0.4768 Bid7.35 Gamma0.0267 Theoretical8.98 Ask10.6 Theta-0.3582 Intrinsic Value6.01 Volume2 Vega0.109 Time Value2.36 Open Interest1 Rho-0.0231 Delta / Theta1.803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OKTA	211.49	-1.14	-0.54%
PTCI	154.79	-0.77	-0.49%
POWL	196.10	+5.50	+2.89%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M