Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed
O1KT34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.15 -0.23 -0.25%

19/08 - Closed. Currency in USD

After Hours

90.98

-0.17

-0.19%

0:56:47 - Real-time Data

Type: Equity

Market: United States

Volume: 2,477,798
Bid/Ask: 0.00 / 0.00
Day's Range: 90.11 - 92.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	33	0	60.00	0	0%	0	0.01	0
OKTA Call 60.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolOKTA\|20250822\|60.00C Delta0.9938 Imp Vol1.918 Bid29.6 Gamma0.0011 Theoretical31.3 Ask33 Theta-0.0535 Intrinsic Value31.15 Volume0 Vega0.0015 Time Value-31.15 Open Interest0 Rho0.0049 Delta / Theta-18.5788 OKTA Put 60.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolOKTA\|20250822\|60.00P Delta-0.0013 Imp Vol1.5742 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0093 Intrinsic Value-31.15 Volume0 Vega0.0004 Time Value31.15 Open Interest0 Rho0 Delta / Theta0.1401
0	0%	24.6	27.95	0	65.00	0.04	0%	0	0.05	0
OKTA Call 65.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolOKTA\|20250822\|65.00C Delta0.9979 Imp Vol1.3328 Bid24.6 Gamma0.0006 Theoretical26.28 Ask27.95 Theta-0.0196 Intrinsic Value26.15 Volume0 Vega0.0005 Time Value-26.15 Open Interest0 Rho0.0053 Delta / Theta-50.817 OKTA Put 65.00 Exp: Aug 22, 2025 Last: 0.04 Chg.: 0% SymbolOKTA\|20250822\|65.00P Delta-0.0059 Imp Vol1.5288 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0352 Intrinsic Value-26.15 Volume0 Vega0.0014 Time Value26.19 Open Interest2 Rho0 Delta / Theta0.1673
20.16	0%	19.55	22.95	0	70.00	0.12	0%	0	2.13	0
OKTA Call 70.00 Exp: Aug 22, 2025 Last: 20.16 Chg.: 0% SymbolOKTA\|20250822\|70.00C Delta0.8742 Imp Vol2.8828 Bid19.55 Gamma0.0087 Theoretical22.95 Ask22.95 Theta-0.8288 Intrinsic Value21.15 Volume0 Vega0.0171 Time Value-0.99 Open Interest10 Rho0.0047 Delta / Theta-1.0548 OKTA Put 70.00 Exp: Aug 22, 2025 Last: 0.12 Chg.: 0% SymbolOKTA\|20250822\|70.00P Delta-0.0991 Imp Vol2.4939 Bid0 Gamma0.0084 Theoretical1.07 Ask2.13 Theta-0.5983 Intrinsic Value-21.15 Volume0 Vega0.0144 Time Value21.27 Open Interest2 Rho-0.0008 Delta / Theta0.1656
					91.15	Price @ Aug 19, 2025 20:13 GMT
1.3	-9.72%	1.22	1.31	659	92.00	2.28	0%	1.99	2.23	26
OKTA Call 92.00 Exp: Aug 22, 2025 Last: 1.3 Chg.: -9.72% SymbolOKTA\|20250822\|92.00C Delta0.4319 Imp Vol0.5065 Bid1.22 Gamma0.0939 Theoretical1.3 Ask1.31 Theta-0.2787 Intrinsic Value-0.85 Volume659 Vega0.0325 Time Value2.15 Open Interest422 Rho0.0031 Delta / Theta-1.5496 OKTA Put 92.00 Exp: Aug 22, 2025 Last: 2.28 Chg.: 0% SymbolOKTA\|20250822\|92.00P Delta-0.5578 Imp Vol0.5199 Bid1.99 Gamma0.0919 Theoretical2.11 Ask2.23 Theta-0.2775 Intrinsic Value0.85 Volume26 Vega0.0326 Time Value1.43 Open Interest341 Rho-0.0038 Delta / Theta2.0102
0.94	-12.96%	0.9	0.98	760	93.00	2.92	-1.02%	2.63	2.8	5
OKTA Call 93.00 Exp: Aug 22, 2025 Last: 0.94 Chg.: -12.96% SymbolOKTA\|20250822\|93.00C Delta0.343 Imp Vol0.5094 Bid0.9 Gamma0.0873 Theoretical0.94 Ask0.98 Theta-0.2615 Intrinsic Value-1.85 Volume760 Vega0.0304 Time Value2.79 Open Interest847 Rho0.0025 Delta / Theta-1.3115 OKTA Put 93.00 Exp: Aug 22, 2025 Last: 2.92 Chg.: -1.02% SymbolOKTA\|20250822\|93.00P Delta-0.6479 Imp Vol0.5149 Bid2.63 Gamma0.0874 Theoretical2.72 Ask2.8 Theta-0.2573 Intrinsic Value1.85 Volume5 Vega0.0307 Time Value1.07 Open Interest131 Rho-0.0042 Delta / Theta2.5179
0.75	-11.76%	0.65	0.73	40	94.00	3.67	1.1%	3.35	3.55	3
OKTA Call 94.00 Exp: Aug 22, 2025 Last: 0.75 Chg.: -11.76% SymbolOKTA\|20250822\|94.00C Delta0.2681 Imp Vol0.5227 Bid0.65 Gamma0.0763 Theoretical0.69 Ask0.73 Theta-0.24 Intrinsic Value-2.85 Volume40 Vega0.0272 Time Value3.6 Open Interest216 Rho0.002 Delta / Theta-1.1171 OKTA Put 94.00 Exp: Aug 22, 2025 Last: 3.67 Chg.: 1.1% SymbolOKTA\|20250822\|94.00P Delta-0.7244 Imp Vol0.5257 Bid3.35 Gamma0.077 Theoretical3.45 Ask3.55 Theta-0.2353 Intrinsic Value2.85 Volume3 Vega0.0276 Time Value0.82 Open Interest61 Rho-0.0047 Delta / Theta3.0786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,841.5	-80.9	-0.18%
US 500	6,401.4	-10.1	-0.16%
FTSE 100	9,174.68	-14.54	-0.16%
DAX	24,234.20	-201.35	-0.82%
South Africa Top 40	93,625.36	0.00	0.00%

Brent Oil	66.33	+0.54	+0.82%
Crude Oil WTI	62.35	+0.58	+0.94%
Gold	3,368.10	+9.40	+0.28%
Silver	37.145	-0.187	-0.50%
Copper	4.4440	+0.0145	+0.33%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7270	-0.0170	-0.36%
Germany 10Y	2.7340	-0.0200	-0.73%
U.S. 10Y	4.311	+0.009	+0.21%
U.S. 5Y	3.833	+0.011	+0.29%
U.S. 2Y	3.760	+0.006	+0.16%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
OKTA	91.15	-0.23	-0.25%
Russell Lifepoint.	9.00	+0.01	+0.11%
AOT	1.49	-0.02	-1.32%
SINGF	5.1000	-0.1950	-3.68%
ISP	5.591	+0.006	+0.11%
LTGHY	3.13	-0.06	-1.88%
UBS Lux Bond SICA.	177.070	-0.290	-0.16%
CMRE_pc	25.86	-0.11	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M