Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
O1KT34	B3	BRL	Delayed
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.70 +5.37 +2.67%

14:59:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 172,424
Bid/Ask: 0.00 / 0.00
Day's Range: 199.00 - 206.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.99	10.99%	7.9	11.3	20	192.50	0.7	0.7%	0.19	0.92	13
OKTA Call 192.50 Exp: Oct 23, 2026 Last: 10.99 Chg.: 10.99% SymbolOKTA\|20261023\|192.50C Delta0.8454 Imp Vol0.8638 Bid7.9 Gamma0.0261 Theoretical9.6 Ask11.3 Theta-1.0996 Intrinsic Value7.3 Volume20 Vega0.0251 Time Value3.69 Open Interest72 Rho0.0044 Delta / Theta-0.7688 OKTA Put 192.50 Exp: Oct 23, 2026 Last: 0.7 Chg.: 0.7% SymbolOKTA\|20261023\|192.50P Delta-0.1317 Imp Vol0.782 Bid0.19 Gamma0.0259 Theoretical0.555 Ask0.92 Theta-0.8767 Intrinsic Value-7.3 Volume13 Vega0.0225 Time Value8 Open Interest184 Rho-0.0007 Delta / Theta0.1502
8.87	8.87%	5.85	8.6	31	195.00	1.12	1.12%	0.93	1.65	120
OKTA Call 195.00 Exp: Oct 23, 2026 Last: 8.87 Chg.: 8.87% SymbolOKTA\|20261023\|195.00C Delta0.8019 Imp Vol0.7385 Bid5.85 Gamma0.0358 Theoretical7.225 Ask8.6 Theta-1.0995 Intrinsic Value4.8 Volume31 Vega0.0293 Time Value4.07 Open Interest284 Rho0.0042 Delta / Theta-0.7294 OKTA Put 195.00 Exp: Oct 23, 2026 Last: 1.12 Chg.: 1.12% SymbolOKTA\|20261023\|195.00P Delta-0.2344 Imp Vol0.8728 Bid0.93 Gamma0.0334 Theoretical1.29 Ask1.65 Theta-1.4067 Intrinsic Value-4.8 Volume120 Vega0.0323 Time Value5.92 Open Interest596 Rho-0.0012 Delta / Theta0.1667
0	0%	4.25	6.75	0	197.50	1.24	1.24%	0.5	2.8	17
OKTA Call 197.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261023\|197.50C Delta0.6908 Imp Vol0.772 Bid4.25 Gamma0.0433 Theoretical5.5 Ask6.75 Theta-1.4476 Intrinsic Value2.3 Volume0 Vega0.0371 Time Value-2.3 Open Interest112 Rho0.0037 Delta / Theta-0.4772 OKTA Put 197.50 Exp: Oct 23, 2026 Last: 1.24 Chg.: 1.24% SymbolOKTA\|20261023\|197.50P Delta-0.3093 Imp Vol0.7721 Bid0.5 Gamma0.0433 Theoretical1.65 Ask2.8 Theta-1.4277 Intrinsic Value-2.3 Volume17 Vega0.0371 Time Value3.54 Open Interest76 Rho-0.0016 Delta / Theta0.2167
					199.8	Price @ Oct 23, 2026 13:47 GMT
3.82	3.82%	2.82	5.25	15	200.00	3.15	3.15%	1.65	3.65	629
OKTA Call 200.00 Exp: Oct 23, 2026 Last: 3.82 Chg.: 3.82% SymbolOKTA\|20261023\|200.00C Delta0.5727 Imp Vol0.7914 Bid2.82 Gamma0.047 Theoretical4.035 Ask5.25 Theta-1.6477 Intrinsic Value-0.2 Volume15 Vega0.0413 Time Value4.02 Open Interest493 Rho0.003 Delta / Theta-0.3476 OKTA Put 200.00 Exp: Oct 23, 2026 Last: 3.15 Chg.: 3.15% SymbolOKTA\|20261023\|200.00P Delta-0.4268 Imp Vol0.783 Bid1.65 Gamma0.0476 Theoretical2.65 Ask3.65 Theta-1.6097 Intrinsic Value0.2 Volume629 Vega0.0413 Time Value2.95 Open Interest275 Rho-0.0022 Delta / Theta0.2652
2.7	2.7%	1.75	3.5	23	202.50	3.66	3.66%	2.75	5.35	25
OKTA Call 202.50 Exp: Oct 23, 2026 Last: 2.7 Chg.: 2.7% SymbolOKTA\|20261023\|202.50C Delta0.4502 Imp Vol0.7511 Bid1.75 Gamma0.05 Theoretical2.625 Ask3.5 Theta-1.5757 Intrinsic Value-2.7 Volume23 Vega0.0417 Time Value5.4 Open Interest85 Rho0.0024 Delta / Theta-0.2857 OKTA Put 202.50 Exp: Oct 23, 2026 Last: 3.66 Chg.: 3.66% SymbolOKTA\|20261023\|202.50P Delta-0.5447 Imp Vol0.8169 Bid2.75 Gamma0.0461 Theoretical4.05 Ask5.35 Theta-1.6958 Intrinsic Value2.7 Volume25 Vega0.0418 Time Value0.96 Open Interest28 Rho-0.0027 Delta / Theta0.3212
1.82	1.82%	1.2	2.14	64	205.00	5.25	5.25%	5.15	6.1	151
OKTA Call 205.00 Exp: Oct 23, 2026 Last: 1.82 Chg.: 1.82% SymbolOKTA\|20261023\|205.00C Delta0.3299 Imp Vol0.7462 Bid1.2 Gamma0.0461 Theoretical1.67 Ask2.14 Theta-1.4305 Intrinsic Value-5.2 Volume64 Vega0.0382 Time Value7.02 Open Interest239 Rho0.0018 Delta / Theta-0.2306 OKTA Put 205.00 Exp: Oct 23, 2026 Last: 5.25 Chg.: 5.25% SymbolOKTA\|20261023\|205.00P Delta-0.6535 Imp Vol0.8253 Bid5.15 Gamma0.0425 Theoretical5.625 Ask6.1 Theta-1.5921 Intrinsic Value5.2 Volume151 Vega0.0389 Time Value0.05 Open Interest238 Rho-0.0032 Delta / Theta0.4105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,964.21	-46.24	-0.51%
NSE All Share	243,733.05	-1223.89	-0.50%
US 30	52,316.5	-550.3	-1.04%
US 500	7,634.2	-29.2	-0.38%
FTSE 100	10,663.97	-61.06	-0.57%
DAX	25,122.93	-248.82	-0.98%
South Africa Top 40	100,389.71	-153.68	-0.15%

Brent Oil	115.88	+2.71	+2.39%
Crude Oil WTI	102.33	+2.86	+2.88%
Gold	4,036.40	-24.00	-0.59%
Silver	54.098	-0.910	-1.65%
Copper	6.4895	+0.0915	+1.43%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	0.000	0.00%
Nigeria 2Y	16.207	+0.000	+0.00%
U.K. 10Y	5.3629	+0.0330	+0.62%
Germany 10Y	3.3404	+0.0039	+0.12%
U.S. 10Y	4.986	+0.037	+0.75%
U.S. 5Y	4.808	+0.040	+0.84%
U.S. 2Y	4.684	+0.049	+1.06%

Fidelitybk	21.950	-0.050	-0.23%
Zenith Bank	121.00	-0.50	-0.41%
UBA	41.00	-0.80	-1.91%
First HoldCo	131.45	+0.45	+0.34%
Guaranty Trust Holding	121.90	-0.10	-0.08%
Sterling Financial Holdings	74.650	-2.300	-2.99%
Dangote Cement	1,009.20	-0.80	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
OKTA	206.70	+5.37	+2.67%
VOES	0.184	+0.001	+0.55%
Sparinvest INDEX .	151.627	-1.292	-0.84%
CITI	59.04	-1.53	-2.53%
DASH/SAR	202.65	+14.09	+7.47%
BASE/ETH	0.0004743	+0.0000067	+1.44%
PHP/SEK	0.1560	-0.0002	-0.10%
Tracker Zertifika.	29.210	+0.130	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	44.29M
Zenith Bank	121.00	-0.41%	12.86M
Guaranty Trust Holding	122.00	0.00%	7.56M
First HoldCo	131.40	+0.31%	4.25M
Stanbic IBTC	160.20	+0.13%	2.62M
Aradel Holdings	1,405.90	-6.27%	2.11M
Dangote Cement	1,009.20	-0.08%	481.99K

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	0.01K
Skye Shelter Fund	456.85	+9.10%	2.26K
John Holt PLC	9.50	+8.57%	42.60K
Sunu Assurances	3.22	+7.33%	101.85K
UH REIT	74.85	+6.93%	12.16K
Chemical and Allied Products	116.00	+6.91%	693.34K
Infinity Trust Mortgage Bank	11.95	+6.22%	5.55K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	2.31K
Eunisell Interlinked	170.100	-10.00%	3.29K
Okomu Oil Palm	1,148.60	-10.00%	2.95K
Airtel Africa	5,670.00	-10.00%	0.88K
Presco	1,840.80	-10.00%	5.45K
Transcorp Power	160.20	-10.00%	5.01K
Ncr Nigeria	145.10	-9.99%	17.56K