Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AGUILASCPO | · | Mexico | · | MXN | |
AGUILASCPO | · | BIVA | · | MXN |
47.78 | 47.00 | 47.79 | 47.00 | 4.50K | +1.21% | |
47.21 | 47.00 | 48.00 | 47.00 | 316.57K | -0.02% | |
47.22 | 48.00 | 48.00 | 47.22 | 1.30K | -0.25% | |
47.34 | 47.80 | 48.00 | 47.00 | 4.67K | -1.56% | |
48.09 | 47.99 | 48.10 | 47.63 | 14.58K | +1.43% | |
47.41 | 47.00 | 47.91 | 47.00 | 5.23K | -0.61% | |
47.70 | 46.61 | 48.23 | 46.61 | 507.64K | +0.82% | |
47.31 | 47.48 | 47.48 | 46.66 | 4.08K | +1.72% | |
46.51 | 46.30 | 48.00 | 46.30 | 424.27K | +0.39% | |
46.33 | 45.70 | 46.40 | 45.66 | 6.13K | +0.06% | |
46.30 | 46.00 | 46.43 | 45.55 | 6.78K | -0.49% | |
46.53 | 46.35 | 46.74 | 46.03 | 5.78K | -0.43% | |
46.73 | 46.49 | 47.16 | 46.01 | 3.87K | +0.49% | |
46.50 | 46.51 | 47.29 | 46.50 | 15.67K | -0.64% | |
46.80 | 46.60 | 47.02 | 46.56 | 3.98K | +0.75% | |
46.45 | 46.62 | 46.80 | 46.00 | 6.65K | -0.39% | |
46.63 | 46.31 | 46.99 | 46.05 | 6.63K | -0.87% | |
47.04 | 46.67 | 47.41 | 46.50 | 4.28K | -1.24% | |
47.63 | 46.86 | 47.75 | 46.86 | 3.81K | +1.71% | |
46.83 | 46.78 | 46.87 | 46.78 | 3.36K | +0.13% | |
46.77 | 46.75 | 48.00 | 46.13 | 1.19M | -0.49% | |
47.00 | 47.11 | 47.91 | 47.00 | 2.33K | -0.63% | |
47.30 | 47.62 | 47.62 | 46.54 | 4.52K | -0.88% |