Breaking News

On Holding AG (ONON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.38 +1.80 +4.03%

20:40:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,741,706
Bid/Ask: 0.00 / 0.00
Day's Range: 44.17 - 46.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

On Holding Option Chain

Get free option data for ONON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for On Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.99	0%	16.25	18.3	0	30.00	0.01	0%	0	0.01	0
ONON Call 30.00 Exp: Aug 22, 2025 Last: 14.99 Chg.: 0% SymbolONON\|20250822\|30.00C Delta0.9071 Imp Vol7.4107 Bid16.25 Gamma0.0093 Theoretical17.28 Ask18.3 Theta-1.509 Intrinsic Value16.45 Volume0 Vega0.004 Time Value-1.46 Open Interest6 Rho0.0007 Delta / Theta-0.6011 ONON Put 30.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolONON\|20250822\|30.00P Delta-0.0022 Imp Vol3.0276 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0258 Intrinsic Value-16.45 Volume0 Vega0.0002 Time Value16.46 Open Interest657 Rho0 Delta / Theta0.0861
10.59	0%	11.2	13.2	0	35.00	0.01	0%	0	0.01	0
ONON Call 35.00 Exp: Aug 22, 2025 Last: 10.59 Chg.: 0% SymbolONON\|20250822\|35.00C Delta0.8796 Imp Vol5.2137 Bid11.2 Gamma0.016 Theoretical12.2 Ask13.2 Theta-1.2807 Intrinsic Value11.45 Volume0 Vega0.0048 Time Value-0.86 Open Interest7 Rho0.0008 Delta / Theta-0.6868 ONON Put 35.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolONON\|20250822\|35.00P Delta-0.0033 Imp Vol2.0273 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0244 Intrinsic Value-11.45 Volume0 Vega0.0002 Time Value11.46 Open Interest33 Rho0 Delta / Theta0.1335
10.18	0%	10.75	12.5	0	35.50	0.21	0%	0	0.22	0
ONON Call 35.50 Exp: Aug 22, 2025 Last: 10.18 Chg.: 0% SymbolONON\|20250822\|35.50C Delta0.8813 Imp Vol4.8702 Bid10.75 Gamma0.0169 Theoretical11.63 Ask12.5 Theta-1.1852 Intrinsic Value10.95 Volume0 Vega0.0048 Time Value-0.77 Open Interest1 Rho0.0008 Delta / Theta-0.7436 ONON Put 35.50 Exp: Aug 22, 2025 Last: 0.21 Chg.: 0% SymbolONON\|20250822\|35.50P Delta-0.0362 Imp Vol2.9893 Bid0 Gamma0.011 Theoretical0.11 Ask0.22 Theta-0.2903 Intrinsic Value-10.95 Volume0 Vega0.0019 Time Value11.16 Open Interest2 Rho0 Delta / Theta0.1248
					46.45	Price @ Aug 22, 2025 19:26 GMT
0.1	233.33%	0	0.19	17	46.50	1.3	-35.96%	0	0.95	1
ONON Call 46.50 Exp: Aug 22, 2025 Last: 0.1 Chg.: 233.33% SymbolONON\|20250822\|46.50C Delta0.3657 Imp Vol0.1665 Bid0 Gamma0.9381 Theoretical0.1 Ask0.19 Theta-0.0785 Intrinsic Value-0.05 Volume17 Vega0.0091 Time Value0.15 Open Interest285 Rho0.0005 Delta / Theta-4.6578 ONON Put 46.50 Exp: Aug 22, 2025 Last: 1.3 Chg.: -35.96% SymbolONON\|20250822\|46.50P Delta-0.505 Imp Vol1.277 Bid0 Gamma0.1297 Theoretical1.3 Ask0.95 Theta-0.6199 Intrinsic Value0.05 Volume1 Vega0.0096 Time Value1.25 Open Interest64 Rho-0.0006 Delta / Theta0.8146
0.05	25%	0.01	0.27	228	47.00	1.15	0%	0.55	1.91	1
ONON Call 47.00 Exp: Aug 22, 2025 Last: 0.05 Chg.: 25% SymbolONON\|20250822\|47.00C Delta0.155 Imp Vol0.258 Bid0.01 Gamma0.3834 Theoretical0.05 Ask0.27 Theta-0.076 Intrinsic Value-0.55 Volume228 Vega0.0057 Time Value0.6 Open Interest820 Rho0.0002 Delta / Theta-2.0398 ONON Put 47.00 Exp: Aug 22, 2025 Last: 1.15 Chg.: 0% SymbolONON\|20250822\|47.00P Delta-0.619 Imp Vol0.8154 Bid0.55 Gamma0.1941 Theoretical1.15 Ask1.91 Theta-0.3767 Intrinsic Value0.55 Volume1 Vega0.0092 Time Value0.6 Open Interest5 Rho-0.0007 Delta / Theta1.6435
0.12	0%	0	0.25	19	47.50	2.75	0%	1.06	2.38	0
ONON Call 47.50 Exp: Aug 22, 2025 Last: 0.12 Chg.: 0% SymbolONON\|20250822\|47.50C Delta0.1823 Imp Vol0.5082 Bid0 Gamma0.2161 Theoretical0.12 Ask0.25 Theta-0.1652 Intrinsic Value-1.05 Volume19 Vega0.0064 Time Value1.17 Open Interest150 Rho0.0002 Delta / Theta-1.1033 ONON Put 47.50 Exp: Aug 22, 2025 Last: 2.75 Chg.: 0% SymbolONON\|20250822\|47.50P Delta-0.6569 Imp Vol1.0829 Bid1.06 Gamma0.1411 Theoretical1.72 Ask2.38 Theta-0.4833 Intrinsic Value1.05 Volume0 Vega0.0089 Time Value1.7 Open Interest32 Rho-0.0007 Delta / Theta1.3593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,598.8	+813.3	+1.82%
US 500	6,458.1	+87.9	+1.38%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.83	+0.16	+0.24%
Crude Oil WTI	63.79	+0.27	+0.43%
Gold	3,414.90	+33.30	+0.98%
Silver	38.908	+0.828	+2.18%
Copper	4.4615	+0.0180	+0.41%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6880	-0.0070	-0.15%
Germany 10Y	2.7302	+0.0112	+0.41%
U.S. 10Y	4.260	-0.071	-1.64%
U.S. 5Y	3.763	-0.096	-2.49%
U.S. 2Y	3.694	-0.098	-2.58%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONON	46.38	+1.80	+4.03%
China Southern Lo.	0.891	+0.012	+1.32%
MYAX	0.25	-0.01	-3.92%
Schroder Internat.	44.831	+0.630	+1.43%
000800	7.28	+0.03	+0.41%
191410	1,629	+11	+0.68%
UNA FUNDO DE INVE.	2.443	+0.002	+0.07%
Mackenzie Strateg.	9.267	-0.020	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K