Breaking News

On Holding AG (ONON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.11 -1.18 -2.61%

17:11:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 949,822
Bid/Ask: 0.00 / 0.00
Day's Range: 44.04 - 46.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

On Holding Option Chain

Get free option data for ONON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for On Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.31	0%	19.25	22	0	25.00	0	0%	0	0.11	0
ONON Call 25.00 Exp: Feb 13, 2026 Last: 20.31 Chg.: 0% SymbolONON\|20260213\|25.00C Delta0.9713 Imp Vol6.6081 Bid19.25 Gamma0.0042 Theoretical20.63 Ask22 Theta-0.5181 Intrinsic Value20.07 Volume0 Vega0.0016 Time Value0.24 Open Interest180 Rho0.0006 Delta / Theta-1.8746 ONON Put 25.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolONON\|20260213\|25.00P Delta-0.0191 Imp Vol5.9515 Bid0 Gamma0.0033 Theoretical0.11 Ask0.11 Theta-0.3292 Intrinsic Value-20.07 Volume0 Vega0.0011 Time Value20.07 Open Interest0 Rho0 Delta / Theta0.058
0	0%	14.45	17.2	0	30.00	0	0%	0	0.11	0
ONON Call 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolONON\|20260213\|30.00C Delta0.9393 Imp Vol5.6586 Bid14.45 Gamma0.0089 Theoretical15.83 Ask17.2 Theta-0.811 Intrinsic Value15.07 Volume0 Vega0.0029 Time Value-15.07 Open Interest0 Rho0.0007 Delta / Theta-1.1582 ONON Put 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolONON\|20260213\|30.00P Delta-0.0259 Imp Vol4.3299 Bid0 Gamma0.0059 Theoretical0.11 Ask0.11 Theta-0.3102 Intrinsic Value-15.07 Volume0 Vega0.0014 Time Value15.07 Open Interest0 Rho0 Delta / Theta0.0836
0	0%	10.45	12.8	0	34.00	0	0%	0	0.75	0
ONON Call 34.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolONON\|20260213\|34.00C Delta0.949 Imp Vol3.593 Bid10.45 Gamma0.0123 Theoretical11.63 Ask12.8 Theta-0.4509 Intrinsic Value11.07 Volume0 Vega0.0025 Time Value-11.07 Open Interest0 Rho0.0009 Delta / Theta-2.1048 ONON Put 34.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolONON\|20260213\|34.00P Delta-0.1125 Imp Vol5.1301 Bid0 Gamma0.0157 Theoretical0.75 Ask0.75 Theta-1.1646 Intrinsic Value-11.07 Volume0 Vega0.0045 Time Value11.07 Open Interest0 Rho-0.0001 Delta / Theta0.0966
					45.07	Price @ Feb 12, 2026 15:56 GMT
0.86	0%	0.38	1.51	0	45.50	1.02	0%	0.13	1	0
ONON Call 45.50 Exp: Feb 13, 2026 Last: 0.86 Chg.: 0% SymbolONON\|20260213\|45.50C Delta0.4993 Imp Vol1.0324 Bid0.38 Gamma0.1626 Theoretical0.95 Ask1.51 Theta-0.4918 Intrinsic Value-0.43 Volume0 Vega0.0095 Time Value1.29 Open Interest92 Rho0.0006 Delta / Theta-1.0154 ONON Put 45.50 Exp: Feb 13, 2026 Last: 1.02 Chg.: 0% SymbolONON\|20260213\|45.50P Delta-0.5157 Imp Vol0.557 Bid0.13 Gamma0.3012 Theoretical0.57 Ask1 Theta-0.2619 Intrinsic Value0.43 Volume0 Vega0.0095 Time Value0.59 Open Interest61 Rho-0.0006 Delta / Theta1.9691
0.36	-41.94%	0.17	0.68	3	46.00	1.2	0%	0.35	1.45	0
ONON Call 46.00 Exp: Feb 13, 2026 Last: 0.36 Chg.: -41.94% SymbolONON\|20260213\|46.00C Delta0.359 Imp Vol0.6315 Bid0.17 Gamma0.249 Theoretical0.36 Ask0.68 Theta-0.2822 Intrinsic Value-0.93 Volume3 Vega0.0089 Time Value1.29 Open Interest253 Rho0.0004 Delta / Theta-1.2722 ONON Put 46.00 Exp: Feb 13, 2026 Last: 1.2 Chg.: 0% SymbolONON\|20260213\|46.00P Delta-0.6498 Imp Vol0.5967 Bid0.35 Gamma0.2614 Theoretical0.9 Ask1.45 Theta-0.2602 Intrinsic Value0.93 Volume0 Vega0.0088 Time Value0.27 Open Interest21 Rho-0.0007 Delta / Theta2.4975
0.5	6.38%	0	0.5	2	46.50	1.12	0%	0.7	2.82	0
ONON Call 46.50 Exp: Feb 13, 2026 Last: 0.5 Chg.: 6.38% SymbolONON\|20260213\|46.50C Delta0.3341 Imp Vol0.9794 Bid0 Gamma0.1563 Theoretical0.5 Ask0.5 Theta-0.4252 Intrinsic Value-1.43 Volume2 Vega0.0087 Time Value1.93 Open Interest73 Rho0.0004 Delta / Theta-0.7857 ONON Put 46.50 Exp: Feb 13, 2026 Last: 1.12 Chg.: 0% SymbolONON\|20260213\|46.50P Delta-0.6338 Imp Vol1.1941 Bid0.7 Gamma0.1326 Theoretical1.76 Ask2.82 Theta-0.5316 Intrinsic Value1.43 Volume0 Vega0.0089 Time Value-0.31 Open Interest1 Rho-0.0007 Delta / Theta1.1923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	49,868.2	-253.2	-0.51%
US 500	6,886.6	-54.8	-0.79%
FTSE 100	10,420.30	-51.81	-0.49%
DAX	24,908.45	+28.04	+0.11%
South Africa Top 40	114,217.40	+399.74	+0.35%

Brent Oil	68.20	-1.20	-1.73%
Crude Oil WTI	63.50	-1.13	-1.75%
Gold	5,047.36	-51.14	-1.00%
Silver	80.935	-2.985	-3.56%
Copper	5.9125	-0.0530	-0.89%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.537	+0.001	+0.01%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4490	-0.0290	-0.65%
Germany 10Y	2.7814	-0.0146	-0.52%
U.S. 10Y	4.130	-0.042	-1.01%
U.S. 5Y	3.689	-0.052	-1.39%
U.S. 2Y	3.473	-0.039	-1.11%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONON	44.11	-1.18	-2.61%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.69	+10.00%	34.41M
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M