Breaking News

On Holding AG (ONON)

	Symbol	Exchange	Currency
	ONON	NYSE	USD	Real-time
	1ONON	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.20 -1.00 -2.62%

17/07 - Closed. Currency in USD

After Hours

37.05

-0.15

-0.40%

0:42:17 - Real-time Data

Type: Equity

Market: United States

Volume: 3,144,749
Bid/Ask: 0.00 / 0.00
Day's Range: 37.05 - 38.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

On Holding Option Chain

Get free option data for ONON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for On Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.43	-5.26%	11.9	12.6	3	25.00	0	0%	0	0.52	0
ONON Call 25.00 Exp: Jul 24, 2026 Last: 12.43 Chg.: -5.26% SymbolONON\|20260724\|25.00C Delta0.9858 Imp Vol1.3702 Bid11.9 Gamma0.0051 Theoretical12.25 Ask12.6 Theta-0.0206 Intrinsic Value12.2 Volume3 Vega0.0019 Time Value0.23 Open Interest2 Rho0.0047 Delta / Theta-47.7901 ONON Put 25.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolONON\|20260724\|25.00P Delta-0.0546 Imp Vol1.9596 Bid0 Gamma0.0109 Theoretical0.26 Ask0.52 Theta-0.0795 Intrinsic Value-12.2 Volume0 Vega0.0057 Time Value12.2 Open Interest0 Rho-0.0004 Delta / Theta0.6864
11.47	-5.91%	10.8	12.1	4	26.00	0	0%	0	0.66	0
ONON Call 26.00 Exp: Jul 24, 2026 Last: 11.47 Chg.: -5.91% SymbolONON\|20260724\|26.00C Delta0.9443 Imp Vol1.7625 Bid10.8 Gamma0.0124 Theoretical11.45 Ask12.1 Theta-0.0752 Intrinsic Value11.2 Volume4 Vega0.0058 Time Value0.27 Open Interest1 Rho0.0045 Delta / Theta-12.5546 ONON Put 26.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolONON\|20260724\|26.00P Delta-0.0683 Imp Vol1.9102 Bid0 Gamma0.0134 Theoretical0.33 Ask0.66 Theta-0.0924 Intrinsic Value-11.2 Volume0 Vega0.0068 Time Value11.2 Open Interest0 Rho-0.0005 Delta / Theta0.7397
10.54	0%	9.85	11.2	2	27.00	0	0%	0	0.66	0
ONON Call 27.00 Exp: Jul 24, 2026 Last: 10.54 Chg.: 0% SymbolONON\|20260724\|27.00C Delta0.9285 Imp Vol1.7237 Bid9.85 Gamma0.0154 Theoretical10.53 Ask11.2 Theta-0.089 Intrinsic Value10.2 Volume2 Vega0.007 Time Value0.34 Open Interest0 Rho0.0046 Delta / Theta-10.4333 ONON Put 27.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolONON\|20260724\|27.00P Delta-0.0741 Imp Vol1.7498 Bid0 Gamma0.0156 Theoretical0.33 Ask0.66 Theta-0.09 Intrinsic Value-10.2 Volume0 Vega0.0072 Time Value10.2 Open Interest0 Rho-0.0005 Delta / Theta0.8232
					37.2	Price @ Jul 17, 2026 20:36 GMT
0.81	-43.75%	0.81	0.91	7	37.50	1.13	41.25%	0.95	1.11	9
ONON Call 37.50 Exp: Jul 24, 2026 Last: 0.81 Chg.: -43.75% SymbolONON\|20260724\|37.50C Delta0.4686 Imp Vol0.4816 Bid0.81 Gamma0.1603 Theoretical0.86 Ask0.91 Theta-0.0721 Intrinsic Value-0.3 Volume7 Vega0.0205 Time Value1.11 Open Interest13 Rho0.0032 Delta / Theta-6.4979 ONON Put 37.50 Exp: Jul 24, 2026 Last: 1.13 Chg.: 41.25% SymbolONON\|20260724\|37.50P Delta-0.5396 Imp Vol0.4275 Bid0.95 Gamma0.1807 Theoretical1.03 Ask1.11 Theta-0.0606 Intrinsic Value0.3 Volume9 Vega0.0204 Time Value0.83 Open Interest239 Rho-0.0034 Delta / Theta8.9005
0.64	-50.77%	0.54	0.7	17	38.00	1.18	24.21%	1.25	1.4	4
ONON Call 38.00 Exp: Jul 24, 2026 Last: 0.64 Chg.: -50.77% SymbolONON\|20260724\|38.00C Delta0.3853 Imp Vol0.4622 Bid0.54 Gamma0.1606 Theoretical0.62 Ask0.7 Theta-0.0664 Intrinsic Value-0.8 Volume17 Vega0.0197 Time Value1.44 Open Interest106 Rho0.0026 Delta / Theta-5.8044 ONON Put 38.00 Exp: Jul 24, 2026 Last: 1.18 Chg.: 24.21% SymbolONON\|20260724\|38.00P Delta-0.6285 Imp Vol0.4233 Bid1.25 Gamma0.174 Theoretical1.33 Ask1.4 Theta-0.0568 Intrinsic Value0.8 Volume4 Vega0.0195 Time Value0.38 Open Interest216 Rho-0.004 Delta / Theta11.0618
0.5	-45.05%	0.44	0.55	17	38.50	1.04	0%	1.61	1.74	0
ONON Call 38.50 Exp: Jul 24, 2026 Last: 0.5 Chg.: -45.05% SymbolONON\|20260724\|38.50C Delta0.3183 Imp Vol0.4823 Bid0.44 Gamma0.1436 Theoretical0.5 Ask0.55 Theta-0.0644 Intrinsic Value-1.3 Volume17 Vega0.0184 Time Value1.8 Open Interest7 Rho0.0022 Delta / Theta-4.9391 ONON Put 38.50 Exp: Jul 24, 2026 Last: 1.04 Chg.: 0% SymbolONON\|20260724\|38.50P Delta-0.7084 Imp Vol0.426 Bid1.61 Gamma0.1598 Theoretical1.68 Ask1.74 Theta-0.0515 Intrinsic Value1.3 Volume0 Vega0.0177 Time Value-0.26 Open Interest236 Rho-0.0043 Delta / Theta13.7448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONON	37.20	-1.00	-2.62%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M