Breaking News

On Holding AG (ONON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.03 -1.54 -3.17%

20:59:59 - Closed. Currency in USD

After Hours

50.11

+3.08

+6.55%

22:42:23 - Real-time Data

Type: Equity

Market: United States

Volume: 8,640,750
Bid/Ask: 0.00 / 0.00
Day's Range: 46.61 - 47.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

On Holding Option Chain

Get free option data for ONON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for On Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.85	0%	16.5	18.85	0	30.00	0.58	0%	0	1.3	0
ONON Call 30.00 Exp: Aug 01, 2025 Last: 22.85 Chg.: 0% SymbolONON\|20250801\|30.00C Delta0.9259 Imp Vol6.8237 Bid16.5 Gamma0.0084 Theoretical17.68 Ask18.85 Theta-1.1902 Intrinsic Value17.03 Volume0 Vega0.0034 Time Value5.82 Open Interest1 Rho0.0007 Delta / Theta-0.7779 ONON Put 30.00 Exp: Aug 01, 2025 Last: 0.58 Chg.: 0% SymbolONON\|20250801\|30.00P Delta-0.0747 Imp Vol6.8483 Bid0 Gamma0.0084 Theoretical0.65 Ask1.3 Theta-1.1977 Intrinsic Value-17.03 Volume0 Vega0.0034 Time Value17.61 Open Interest1 Rho-0.0001 Delta / Theta0.0624
12.63	0%	11.75	13.95	10	35.00	0	0%	0	1.3	0
ONON Call 35.00 Exp: Aug 01, 2025 Last: 12.63 Chg.: 0% SymbolONON\|20250801\|35.00C Delta0.9037 Imp Vol4.8325 Bid11.75 Gamma0.0145 Theoretical12.63 Ask13.95 Theta-1.0268 Intrinsic Value12.03 Volume10 Vega0.0042 Time Value0.6 Open Interest0 Rho0.0008 Delta / Theta-0.8801 ONON Put 35.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolONON\|20250801\|35.00P Delta-0.101 Imp Vol4.9597 Bid0 Gamma0.0146 Theoretical0.65 Ask1.3 Theta-1.0867 Intrinsic Value-12.03 Volume0 Vega0.0043 Time Value12.03 Open Interest0 Rho-0.0001 Delta / Theta0.093
12.17	0%	10.4	13.15	10	35.50	0.37	0%	0	1.3	0
ONON Call 35.50 Exp: Aug 01, 2025 Last: 12.17 Chg.: 0% SymbolONON\|20250801\|35.50C Delta0.8968 Imp Vol4.75 Bid10.4 Gamma0.0155 Theoretical12.17 Ask13.15 Theta-1.0612 Intrinsic Value11.53 Volume10 Vega0.0044 Time Value0.64 Open Interest0 Rho0.0008 Delta / Theta-0.8451 ONON Put 35.50 Exp: Aug 01, 2025 Last: 0.37 Chg.: 0% SymbolONON\|20250801\|35.50P Delta-0.1044 Imp Vol4.782 Bid0 Gamma0.0155 Theoretical0.65 Ask1.3 Theta-1.0733 Intrinsic Value-11.53 Volume0 Vega0.0044 Time Value11.9 Open Interest0 Rho-0.0001 Delta / Theta0.0973
					47.03	Price @ Aug 01, 2025 20:36 GMT
0.5	0%	0	2.13	8	47.50	0.79	229.17%	0.27	2.52	8
ONON Call 47.50 Exp: Aug 01, 2025 Last: 0.5 Chg.: 0% SymbolONON\|20250801\|47.50C Delta0.404 Imp Vol0.7229 Bid0 Gamma0.2193 Theoretical0.5 Ask2.13 Theta-0.3493 Intrinsic Value-0.47 Volume8 Vega0.0095 Time Value0.97 Open Interest0 Rho0.0005 Delta / Theta-1.1566 ONON Put 47.50 Exp: Aug 01, 2025 Last: 0.79 Chg.: 229.17% SymbolONON\|20250801\|47.50P Delta-0.6332 Imp Vol0.5358 Bid0.27 Gamma0.2879 Theoretical0.79 Ask2.52 Theta-0.247 Intrinsic Value0.47 Volume8 Vega0.0092 Time Value0.32 Open Interest57 Rho-0.0007 Delta / Theta2.5633
0.22	-73.81%	0	2.12	12	48.00	1.4	382.76%	0	2.92	16
ONON Call 48.00 Exp: Aug 01, 2025 Last: 0.22 Chg.: -73.81% SymbolONON\|20250801\|48.00C Delta0.258 Imp Vol0.5878 Bid0 Gamma0.225 Theoretical0.22 Ask2.12 Theta-0.2369 Intrinsic Value-0.97 Volume12 Vega0.0079 Time Value1.19 Open Interest58 Rho0.0003 Delta / Theta-1.0894 ONON Put 48.00 Exp: Aug 01, 2025 Last: 1.4 Chg.: 382.76% SymbolONON\|20250801\|48.00P Delta-0.671 Imp Vol0.8424 Bid0 Gamma0.1758 Theoretical1.4 Ask2.92 Theta-0.3745 Intrinsic Value0.97 Volume16 Vega0.0088 Time Value0.43 Open Interest147 Rho-0.0008 Delta / Theta1.7919
0.15	-75%	0	2.12	300	48.50	2.74	448%	0	3.1	266
ONON Call 48.50 Exp: Aug 01, 2025 Last: 0.15 Chg.: -75% SymbolONON\|20250801\|48.50C Delta0.1807 Imp Vol0.6351 Bid0 Gamma0.1695 Theoretical0.15 Ask2.12 Theta-0.2081 Intrinsic Value-1.47 Volume300 Vega0.0064 Time Value1.62 Open Interest210 Rho0.0002 Delta / Theta-0.8683 ONON Put 48.50 Exp: Aug 01, 2025 Last: 2.74 Chg.: 448% SymbolONON\|20250801\|48.50P Delta-0.6003 Imp Vol1.9394 Bid0 Gamma0.0815 Theoretical2.74 Ask3.1 Theta-0.9256 Intrinsic Value1.47 Volume266 Vega0.0094 Time Value1.27 Open Interest318 Rho-0.0007 Delta / Theta0.6486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.44	-2.26	-3.15%
Crude Oil WTI	67.27	-1.99	-2.87%
Gold	3,415.90	+67.30	+2.01%
Silver	37.103	+0.390	+1.06%
Copper	4.4422	+0.0877	+2.02%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5270	-0.0050	-0.11%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONON	47.03	-1.54	-3.17%
Parvest Equity Be.	935.430	-2.860	-0.30%
Sundaram Ultra Sh.	16.509	+0.004	+0.02%
Gay-Lussac Europe.	184.880	-0.760	-0.41%
Naturgy Finance B.	0.000	0.000	0.00%
UBS Lux Instituti.	403.540	+0.310	+0.08%
Western Asset Mor.	8.26	+0.01	+0.12%
Nomura New US Hig.	11,768.190	-0.810	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K