Breaking News

On Holding AG (ONON)

	Symbol	Exchange	Currency
	ONON	NYSE	USD	Real-time
	1ONON	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.62 +2.12 +5.81%

04/11 - Closed. Currency in USD

After Hours

38.30

-0.32

-0.83%

0:35:57 - Real-time Data

Type: Equity

Market: United States

Volume: 13,369,800
Bid/Ask: 0.00 / 0.00
Day's Range: 37.31 - 39.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

On Holding Option Chain

Get free option data for ONON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for On Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.64	14.08%	17.75	20.05	62	20.00	0.01	0%	0	0.01	0
ONON Call 20.00 Exp: Nov 06, 2026 Last: 18.64 Chg.: 14.08% SymbolONON\|20261106\|20.00C Delta0.9997 Imp Vol2.7404 Bid17.75 Gamma0.0002 Theoretical19.02 Ask20.05 Theta-0.0046 Intrinsic Value18.74 Volume62 Vega0 Time Value-0.1 Open Interest94 Rho0.0011 Delta / Theta-216.7983 ONON Put 20.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolONON\|20261106\|20.00P Delta-0.0017 Imp Vol3.2208 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.013 Intrinsic Value-18.74 Volume0 Vega0.0002 Time Value18.75 Open Interest1 Rho0 Delta / Theta0.1339
17.28	13.09%	16.75	18.9	78	21.00	0.06	0%	0	2.13	0
ONON Call 21.00 Exp: Nov 06, 2026 Last: 17.28 Chg.: 13.09% SymbolONON\|20261106\|21.00C Delta0.9997 Imp Vol2.4871 Bid16.75 Gamma0.0001 Theoretical18.02 Ask18.9 Theta-0.0041 Intrinsic Value17.74 Volume78 Vega0 Time Value-0.46 Open Interest87 Rho0.0011 Delta / Theta-245.9956 ONON Put 21.00 Exp: Nov 06, 2026 Last: 0.06 Chg.: 0% SymbolONON\|20261106\|21.00P Delta-0.083 Imp Vol7.5802 Bid0 Gamma0.007 Theoretical1.07 Ask2.13 Theta-0.8365 Intrinsic Value-17.74 Volume0 Vega0.0044 Time Value17.8 Open Interest3 Rho-0.0002 Delta / Theta0.0993
16.25	13.56%	15.75	17.3	78	22.00	0	0%	0	2.13	0
ONON Call 22.00 Exp: Nov 06, 2026 Last: 16.25 Chg.: 13.56% SymbolONON\|20261106\|22.00C Delta0.9998 Imp Vol2.2265 Bid15.75 Gamma0.0001 Theoretical17.02 Ask17.3 Theta-0.0035 Intrinsic Value16.74 Volume78 Vega0 Time Value-0.49 Open Interest68 Rho0.0012 Delta / Theta-286.6436 ONON Put 22.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolONON\|20261106\|22.00P Delta-0.0885 Imp Vol7.1266 Bid0 Gamma0.0078 Theoretical1.07 Ask2.13 Theta-0.8246 Intrinsic Value-16.74 Volume0 Vega0.0046 Time Value16.74 Open Interest1 Rho-0.0002 Delta / Theta0.1073
					38.74	Price @ Nov 04, 2026 19:56 GMT
0.63	530%	0.6	0.66	306	39.00	0.9	-64%	0.55	0.76	6
ONON Call 39.00 Exp: Nov 06, 2026 Last: 0.63 Chg.: 530% SymbolONON\|20261106\|39.00C Delta0.5139 Imp Vol0.5368 Bid0.6 Gamma0.2572 Theoretical0.63 Ask0.66 Theta-0.1566 Intrinsic Value-0.26 Volume306 Vega0.0115 Time Value0.89 Open Interest240 Rho0.0011 Delta / Theta-3.2817 ONON Put 39.00 Exp: Nov 06, 2026 Last: 0.9 Chg.: -64% SymbolONON\|20261106\|39.00P Delta-0.4863 Imp Vol0.5784 Bid0.55 Gamma0.2389 Theoretical0.66 Ask0.76 Theta-0.1646 Intrinsic Value0.26 Volume6 Vega0.0115 Time Value0.64 Open Interest4 Rho-0.0009 Delta / Theta2.9534
0.3	1,400%	0.2	0.29	63	40.00	0	0%	1.18	1.27	0
ONON Call 40.00 Exp: Nov 06, 2026 Last: 0.3 Chg.: 1,400% SymbolONON\|20261106\|40.00C Delta0.2691 Imp Vol0.526 Bid0.2 Gamma0.2173 Theoretical0.25 Ask0.29 Theta-0.1265 Intrinsic Value-1.26 Volume63 Vega0.0095 Time Value1.56 Open Interest825 Rho0.0006 Delta / Theta-2.1281 ONON Put 40.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolONON\|20261106\|40.00P Delta-0.7306 Imp Vol0.5286 Bid1.18 Gamma0.2169 Theoretical1.23 Ask1.27 Theta-0.1234 Intrinsic Value1.26 Volume0 Vega0.0095 Time Value-1.26 Open Interest0 Rho-0.0013 Delta / Theta5.918
0.09	0%	0.06	0.11	64	41.00	0	0%	1.89	3.65	0
ONON Call 41.00 Exp: Nov 06, 2026 Last: 0.09 Chg.: 0% SymbolONON\|20261106\|41.00C Delta0.1134 Imp Vol0.5432 Bid0.06 Gamma0.1225 Theoretical0.09 Ask0.11 Theta-0.0758 Intrinsic Value-2.26 Volume64 Vega0.0055 Time Value2.35 Open Interest69 Rho0.0002 Delta / Theta-1.4952 ONON Put 41.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolONON\|20261106\|41.00P Delta-0.6725 Imp Vol1.3462 Bid1.89 Gamma0.0929 Theoretical2.77 Ask3.65 Theta-0.3483 Intrinsic Value2.26 Volume0 Vega0.0104 Time Value-2.26 Open Interest0 Rho-0.0013 Delta / Theta1.9307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,446.6	+89.4	+0.17%
US 500	7,699.9	+11.0	+0.14%
FTSE 100	10,829.21	+190.78	+1.79%
DAX	26,437.67	+573.05	+2.22%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	94.62	-8.98	-8.67%
Crude Oil WTI	88.19	+0.09	+0.10%
Gold	4,072.35	+0.15	+0.00%
Silver	52.350	+0.025	+0.05%
Copper	6.4158	+0.0048	+0.07%
London Cocoa	4,087.00	0.00	0.00%
London Wheat	190.50	0.00	0.00%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.105	-0.006	-0.04%
U.K. 10Y	5.1368	-0.1320	-2.51%
Germany 10Y	3.2866	-0.0235	-0.71%
U.S. 10Y	4.883	-0.010	-0.20%
U.S. 5Y	4.684	-0.004	-0.09%
U.S. 2Y	4.581	0.000	0.00%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONON	38.62	+2.12	+5.81%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M