Breaking News

On Holding AG (ONON)

	Symbol	Exchange	Currency
	ONON	NYSE	USD	Real-time
	1ONON	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.49 +0.14 +0.40%

13/10 - Closed. Currency in USD

Pre Market

35.50

0.01

0.03%

10:15:52 - Real-time Data

Type: Equity

Market: United States

Volume: 8,624,770
Bid/Ask: 0.00 / 0.00
Day's Range: 35.12 - 35.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

On Holding Option Chain

Get free option data for ONON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for On Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.8	1.42%	17.2	20.05	3	17.50	0.01	0%	0	0.01	2
ONON Call 17.50 Exp: Oct 16, 2026 Last: 17.8 Chg.: 1.42% SymbolONON\|20261016\|17.50C Delta0.9393 Imp Vol6.1364 Bid17.2 Gamma0.0061 Theoretical18.63 Ask20.05 Theta-0.3971 Intrinsic Value17.99 Volume3 Vega0.0039 Time Value-0.19 Open Interest9 Rho0.0012 Delta / Theta-2.365 ONON Put 17.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolONON\|20261016\|17.50P Delta-0.0018 Imp Vol2.7963 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-17.99 Volume2 Vega0.0002 Time Value18 Open Interest60 Rho0 Delta / Theta0.2084
17.55	3.05%	16.1	18.75	32	18.00	0.06	0%	0	2.13	3
ONON Call 18.00 Exp: Oct 16, 2026 Last: 17.55 Chg.: 3.05% SymbolONON\|20261016\|18.00C Delta0.9839 Imp Vol3.7993 Bid16.1 Gamma0.0033 Theoretical17.55 Ask18.75 Theta-0.0838 Intrinsic Value17.49 Volume32 Vega0.0013 Time Value0.06 Open Interest7 Rho0.0014 Delta / Theta-11.7416 ONON Put 18.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0% SymbolONON\|20261016\|18.00P Delta-0.0805 Imp Vol6.8628 Bid0 Gamma0.0068 Theoretical1.07 Ask2.13 Theta-0.549 Intrinsic Value-17.49 Volume3 Vega0.0048 Time Value17.55 Open Interest0 Rho-0.0003 Delta / Theta0.1466
16.43	1.42%	16.1	16.9	41	19.00	0.1	0%	0	1.01	1
ONON Call 19.00 Exp: Oct 16, 2026 Last: 16.43 Chg.: 1.42% SymbolONON\|20261016\|19.00C Delta0.9918 Imp Vol3.042 Bid16.1 Gamma0.0023 Theoretical16.5 Ask16.9 Theta-0.0384 Intrinsic Value16.49 Volume41 Vega0.0007 Time Value-0.06 Open Interest113 Rho0.0015 Delta / Theta-25.8622 ONON Put 19.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolONON\|20261016\|19.00P Delta-0.0584 Imp Vol5.1637 Bid0 Gamma0.007 Theoretical0.51 Ask1.01 Theta-0.3227 Intrinsic Value-16.49 Volume1 Vega0.0038 Time Value16.59 Open Interest0 Rho-0.0002 Delta / Theta0.1811
					35.49	Price @ Oct 13, 2026 20:36 GMT
0.33	-8.33%	0.29	0.35	204	36.00	0.8	-32.77%	0.77	0.95	34
ONON Call 36.00 Exp: Oct 16, 2026 Last: 0.33 Chg.: -8.33% SymbolONON\|20261016\|36.00C Delta0.3571 Imp Vol0.4195 Bid0.29 Gamma0.2766 Theoretical0.32 Ask0.35 Theta-0.0852 Intrinsic Value-0.51 Volume204 Vega0.012 Time Value0.84 Open Interest739 Rho0.001 Delta / Theta-4.1921 ONON Put 36.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -32.77% SymbolONON\|20261016\|36.00P Delta-0.6394 Imp Vol0.4323 Bid0.77 Gamma0.27 Theoretical0.86 Ask0.95 Theta-0.0846 Intrinsic Value0.51 Volume34 Vega0.012 Time Value0.29 Open Interest1 Rho-0.0016 Delta / Theta7.5582
0.15	0%	0.09	0.14	15	37.00	0	0%	1.37	2.18	0
ONON Call 37.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolONON\|20261016\|37.00C Delta0.1554 Imp Vol0.4486 Bid0.09 Gamma0.1654 Theoretical0.11 Ask0.14 Theta-0.058 Intrinsic Value-1.51 Volume15 Vega0.0077 Time Value1.66 Open Interest103 Rho0.0004 Delta / Theta-2.6809 ONON Put 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolONON\|20261016\|37.00P Delta-0.7723 Imp Vol0.6019 Bid1.37 Gamma0.1565 Theoretical1.78 Ask2.18 Theta-0.0949 Intrinsic Value1.51 Volume0 Vega0.0097 Time Value-1.51 Open Interest0 Rho-0.0019 Delta / Theta8.1388
0.07	0%	0.01	0.11	10	37.50	0	0%	1.51	2.82	0
ONON Call 37.50 Exp: Oct 16, 2026 Last: 0.07 Chg.: 0% SymbolONON\|20261016\|37.50C Delta0.0906 Imp Vol0.4508 Bid0.01 Gamma0.1126 Theoretical0.06 Ask0.11 Theta-0.0398 Intrinsic Value-2.01 Volume10 Vega0.0052 Time Value2.08 Open Interest677 Rho0.0003 Delta / Theta-2.2786 ONON Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolONON\|20261016\|37.50P Delta-0.8519 Imp Vol0.5746 Bid1.51 Gamma0.1258 Theoretical2.17 Ask2.82 Theta-0.0686 Intrinsic Value2.01 Volume0 Vega0.0074 Time Value-2.01 Open Interest0 Rho-0.002 Delta / Theta12.4196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,103.30	0.00	0.00%
NSE All Share	247,513.64	+0.01	+0.00%
US 30	51,892.7	+221.7	+0.43%
US 500	7,823.3	+17.7	+0.23%
FTSE 100	10,689.01	+38.68	+0.36%
DAX	25,376.64	+116.74	+0.46%
South Africa Top 40	101,594.00	+31.64	+0.03%

Brent Oil	105.54	-0.15	-0.14%
Crude Oil WTI	94.35	+0.21	+0.22%
Gold	4,165.34	-11.96	-0.29%
Silver	58.750	-0.775	-1.30%
Copper	6.7380	+0.0120	+0.18%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.00	0.00%
Nigeria 2Y	15.780	0.000	0.00%
U.K. 10Y	5.3968	-0.0569	-1.04%
Germany 10Y	3.4504	-0.0125	-0.36%
U.S. 10Y	5.191	-0.026	-0.50%
U.S. 5Y	4.985	-0.022	-0.44%
U.S. 2Y	4.774	-0.019	-0.40%

Fidelitybk	20.050	-0.300	-1.47%
Zenith Bank	128.90	+0.90	+0.70%
UBA	42.80	-0.15	-0.35%
First HoldCo	134.00	-2.85	-2.08%
Guaranty Trust Holding	127.90	+0.20	+0.16%
Sterling Financial Holdings	72.650	-4.350	-5.65%
Dangote Cement	1,006.70	-60.00	-5.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONON	35.49	+0.14	+0.40%
	AFS	19.97	+0.07	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	14.50	-6.15%	4.29M
Lafarge Africa	343.00	-3.38%	2.21M
Zenith Bank	128.90	+0.70%	303.65K
Guaranty Trust Holding	127.90	+0.16%	294.77K
Stanbic IBTC	165.80	-1.31%	115.99K
MTN Nigeria	828.00	-1.90%	51.86K
Aradel Holdings	1,377.30	+0.02%	12.31K

Name	Last	Chg. %	Vol.
eTranzact International	15.750	+9.76%	135.84K
Morison Industries	11.40	+9.62%	0.27K
Chapel Hill	161.00	+9.00%	12.55K
Sunu Assurances	3.18	+8.53%	1.75K
Indl & Med Gases	30.00	+7.14%	6.90K
Thomas Wyatt	2.50	+6.38%	0.01K
Afriprud	10.60	+3.92%	19.99K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	2.10K
Airtel Africa	5,670.00	-10.00%	184.00
Eunisell Interlinked	170.100	-10.00%	1.62K
Presco	1,840.80	-10.00%	1.38K
Vitafoam Nigeria	174.60	-10.00%	2.91K
Conoil	189.00	-10.00%	605.00
Transcorp Power	160.20	-10.00%	510.00