Breaking News

On Holding AG (ONON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.71 -0.86 -2.02%

07/10 - Closed. Currency in USD

After Hours

41.87

+0.16

+0.38%

1:05:37 - Real-time Data

Type: Equity

Market: United States

Volume: 7,111,895
Bid/Ask: 0.00 / 0.00
Day's Range: 41.40 - 42.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

On Holding Option Chain

Get free option data for ONON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for On Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.05	0%	11.65	13.6	1	30.00	0.03	0%	0	2.13	0
ONON Call 30.00 Exp: Oct 10, 2025 Last: 13.05 Chg.: 0% SymbolONON\|20251010\|30.00C Delta0.8588 Imp Vol4.092 Bid11.65 Gamma0.0145 Theoretical13.05 Ask13.6 Theta-0.58 Intrinsic Value11.71 Volume1 Vega0.0085 Time Value1.34 Open Interest0 Rho0.0019 Delta / Theta-1.4807 ONON Put 30.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolONON\|20251010\|30.00P Delta-0.1693 Imp Vol4.9755 Bid0 Gamma0.0134 Theoretical2.13 Ask2.13 Theta-0.7905 Intrinsic Value-11.71 Volume0 Vega0.0095 Time Value11.74 Open Interest1 Rho-0.0007 Delta / Theta0.2142
12.6	0%	11.15	13.1	2	30.50	0.04	0%	0	0.02	0
ONON Call 30.50 Exp: Oct 10, 2025 Last: 12.6 Chg.: 0% SymbolONON\|20251010\|30.50C Delta0.8518 Imp Vol4.0079 Bid11.15 Gamma0.0153 Theoretical12.6 Ask13.1 Theta-0.5868 Intrinsic Value11.21 Volume2 Vega0.0087 Time Value1.39 Open Interest0 Rho0.0019 Delta / Theta-1.4516 ONON Put 30.50 Exp: Oct 10, 2025 Last: 0.04 Chg.: 0% SymbolONON\|20251010\|30.50P Delta-0.0098 Imp Vol1.5258 Bid0 Gamma0.0045 Theoretical0.02 Ask0.02 Theta-0.0251 Intrinsic Value-11.21 Volume0 Vega0.001 Time Value11.25 Open Interest1 Rho0 Delta / Theta0.3898
11.4	0%	10.65	12.6	3	31.00	0	0%	0	2.13	0
ONON Call 31.00 Exp: Oct 10, 2025 Last: 11.4 Chg.: 0% SymbolONON\|20251010\|31.00C Delta0.8902 Imp Vol3.0034 Bid10.65 Gamma0.0165 Theoretical11.4 Ask12.6 Theta-0.3585 Intrinsic Value10.71 Volume3 Vega0.0071 Time Value0.69 Open Interest0 Rho0.0021 Delta / Theta-2.4833 ONON Put 31.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolONON\|20251010\|31.00P Delta-0.1802 Imp Vol4.6584 Bid0 Gamma0.0149 Theoretical2.13 Ask2.13 Theta-0.7699 Intrinsic Value-10.71 Volume0 Vega0.0099 Time Value10.71 Open Interest0 Rho-0.0007 Delta / Theta0.234
					41.71	Price @ Oct 07, 2025 20:36 GMT
0.59	-46.36%	0.57	0.66	3	42.00	0.94	44.62%	0.83	0.89	22
ONON Call 42.00 Exp: Oct 10, 2025 Last: 0.59 Chg.: -46.36% SymbolONON\|20251010\|42.00C Delta0.4477 Imp Vol0.4755 Bid0.57 Gamma0.22 Theoretical0.59 Ask0.66 Theta-0.1205 Intrinsic Value-0.29 Volume3 Vega0.015 Time Value0.88 Open Interest169 Rho0.0015 Delta / Theta-3.7144 ONON Put 42.00 Exp: Oct 10, 2025 Last: 0.94 Chg.: 44.62% SymbolONON\|20251010\|42.00P Delta-0.5537 Imp Vol0.4708 Bid0.83 Gamma0.2224 Theoretical0.86 Ask0.89 Theta-0.115 Intrinsic Value0.29 Volume22 Vega0.0149 Time Value0.65 Open Interest443 Rho-0.0017 Delta / Theta4.8155
0.38	-57.78%	0.38	0.48	11	42.50	1.25	22.55%	1.14	1.19	11
ONON Call 42.50 Exp: Oct 10, 2025 Last: 0.38 Chg.: -57.78% SymbolONON\|20251010\|42.50C Delta0.3369 Imp Vol0.4602 Bid0.38 Gamma0.2098 Theoretical0.38 Ask0.48 Theta-0.1074 Intrinsic Value-0.79 Volume11 Vega0.0138 Time Value1.17 Open Interest183 Rho0.0011 Delta / Theta-3.1363 ONON Put 42.50 Exp: Oct 10, 2025 Last: 1.25 Chg.: 22.55% SymbolONON\|20251010\|42.50P Delta-0.662 Imp Vol0.4658 Bid1.14 Gamma0.2081 Theoretical1.17 Ask1.19 Theta-0.1046 Intrinsic Value0.79 Volume11 Vega0.0138 Time Value0.46 Open Interest412 Rho-0.002 Delta / Theta6.3274
0.22	-64.52%	0.24	0.33	34	43.00	1.32	5.6%	1.5	1.56	1
ONON Call 43.00 Exp: Oct 10, 2025 Last: 0.22 Chg.: -64.52% SymbolONON\|20251010\|43.00C Delta0.2582 Imp Vol0.4951 Bid0.24 Gamma0.1727 Theoretical0.29 Ask0.33 Theta-0.102 Intrinsic Value-1.29 Volume34 Vega0.0122 Time Value1.51 Open Interest453 Rho0.0009 Delta / Theta-2.5312 ONON Put 43.00 Exp: Oct 10, 2025 Last: 1.32 Chg.: 5.6% SymbolONON\|20251010\|43.00P Delta-0.7557 Imp Vol0.4681 Bid1.5 Gamma0.178 Theoretical1.53 Ask1.56 Theta-0.0896 Intrinsic Value1.29 Volume1 Vega0.0119 Time Value0.03 Open Interest125 Rho-0.0022 Delta / Theta8.4347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,602.5	-0.5	0.00%
US 500	6,713.3	-1.3	-0.02%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.86	+0.12	+0.18%
Crude Oil WTI	62.17	+0.44	+0.71%
Gold	4,020.30	+15.90	+0.40%
Silver	47.845	+0.330	+0.69%
Copper	5.1050	+0.0135	+0.27%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
ONON	41.71	-0.86	-2.02%
CreditRas Dynaimc.	5.136	+0.005	+0.10%
SURA Fondeo SA de.	2.149	+0.001	+0.06%
WRIGHT EQUITY FUN.	228.015	-3.300	-1.43%
Eaton Vance Glbl .	11.77	0.00	0.00%
UniInstitutional .	48.880	-0.090	-0.18%
Intesa Centrovita.	168.863	+0.467	+0.28%
1FTV	42.72	-0.94	-2.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M