Breaking News

On Holding AG (ONON)

	Symbol	Exchange	Currency
	ONON	NYSE	USD	Real-time
	1ONON	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.53 -0.32 -1.11%

15:44:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,464,979
Bid/Ask: 0.00 / 0.00
Day's Range: 28.21 - 28.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

On Holding Option Chain

Get free option data for ONON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for On Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 14:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.44	1.92	0	27.00	0	0%	0.03	0.26	0
ONON Call 27.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolONON\|20260904\|27.00C Delta0.7929 Imp Vol0.6386 Bid1.44 Gamma0.1503 Theoretical1.68 Ask1.92 Theta-0.07 Intrinsic Value1.34 Volume0 Vega0.0085 Time Value-1.34 Open Interest16 Rho0.0023 Delta / Theta-11.3271 ONON Put 27.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolONON\|20260904\|27.00P Delta-0.1672 Imp Vol0.5333 Bid0.03 Gamma0.1578 Theoretical0.145 Ask0.26 Theta-0.0493 Intrinsic Value-1.34 Volume0 Vega0.0075 Time Value1.34 Open Interest317 Rho-0.0005 Delta / Theta3.3956
0	0%	0.95	2.1	0	27.50	0.12	0.12%	0.09	0.17	10
ONON Call 27.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolONON\|20260904\|27.50C Delta0.6672 Imp Vol0.8367 Bid0.95 Gamma0.1459 Theoretical1.525 Ask2.1 Theta-0.1149 Intrinsic Value0.84 Volume0 Vega0.0108 Time Value-0.84 Open Interest1 Rho0.0019 Delta / Theta-5.8072 ONON Put 27.50 Exp: Sep 04, 2026 Last: 0.12 Chg.: 0.12% SymbolONON\|20260904\|27.50P Delta-0.1973 Imp Vol0.3905 Bid0.09 Gamma0.239 Theoretical0.13 Ask0.17 Theta-0.0398 Intrinsic Value-0.84 Volume10 Vega0.0083 Time Value0.96 Open Interest196 Rho-0.0006 Delta / Theta4.9531
0.84	0.84%	0.73	0.9	103	28.00	0.29	0.29%	0.27	0.31	17
ONON Call 28.00 Exp: Sep 04, 2026 Last: 0.84 Chg.: 0.84% SymbolONON\|20260904\|28.00C Delta0.6353 Imp Vol0.476 Bid0.73 Gamma0.2652 Theoretical0.815 Ask0.9 Theta-0.0683 Intrinsic Value0.34 Volume103 Vega0.0112 Time Value0.5 Open Interest76 Rho0.0019 Delta / Theta-9.3036 ONON Put 28.00 Exp: Sep 04, 2026 Last: 0.29 Chg.: 0.29% SymbolONON\|20260904\|28.00P Delta-0.347 Imp Vol0.4091 Bid0.27 Gamma0.3035 Theoretical0.29 Ask0.31 Theta-0.0553 Intrinsic Value-0.34 Volume17 Vega0.011 Time Value0.63 Open Interest315 Rho-0.001 Delta / Theta6.2743
					28.34	Price @ Aug 31, 2026 14:27 GMT
0	0%	0.38	0.55	0	28.50	0.5	0.5%	0.46	0.53	17
ONON Call 28.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolONON\|20260904\|28.50C Delta0.4927 Imp Vol0.4114 Bid0.38 Gamma0.3257 Theoretical0.465 Ask0.55 Theta-0.0624 Intrinsic Value-0.16 Volume0 Vega0.0119 Time Value0.16 Open Interest5 Rho0.0015 Delta / Theta-7.8956 ONON Put 28.50 Exp: Sep 04, 2026 Last: 0.5 Chg.: 0.5% SymbolONON\|20260904\|28.50P Delta-0.509 Imp Vol0.395 Bid0.46 Gamma0.3397 Theoretical0.495 Ask0.53 Theta-0.0573 Intrinsic Value0.16 Volume17 Vega0.0119 Time Value0.34 Open Interest613 Rho-0.0014 Delta / Theta8.879
0.3	0.3%	0.28	0.33	158	29.00	0.6	0.6%	0.74	0.86	5
ONON Call 29.00 Exp: Sep 04, 2026 Last: 0.3 Chg.: 0.3% SymbolONON\|20260904\|29.00C Delta0.3499 Imp Vol0.4463 Bid0.28 Gamma0.2788 Theoretical0.305 Ask0.33 Theta-0.0625 Intrinsic Value-0.66 Volume158 Vega0.011 Time Value0.96 Open Interest159 Rho0.0011 Delta / Theta-5.6012 ONON Put 29.00 Exp: Sep 04, 2026 Last: 0.6 Chg.: 0.6% SymbolONON\|20260904\|29.00P Delta-0.6712 Imp Vol0.3961 Bid0.74 Gamma0.3076 Theoretical0.8 Ask0.86 Theta-0.0517 Intrinsic Value0.66 Volume5 Vega0.0108 Time Value-0.06 Open Interest1,094 Rho-0.0018 Delta / Theta12.9928
0.16	0.16%	0.16	0.19	57	29.50	0	0%	0.68	1.93	0
ONON Call 29.50 Exp: Sep 04, 2026 Last: 0.16 Chg.: 0.16% SymbolONON\|20260904\|29.50C Delta0.2292 Imp Vol0.4519 Bid0.16 Gamma0.2253 Theoretical0.175 Ask0.19 Theta-0.0516 Intrinsic Value-1.16 Volume57 Vega0.009 Time Value1.32 Open Interest211 Rho0.0007 Delta / Theta-4.442 ONON Put 29.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolONON\|20260904\|29.50P Delta-0.7321 Imp Vol0.5367 Bid0.68 Gamma0.2094 Theoretical1.305 Ask1.93 Theta-0.064 Intrinsic Value1.16 Volume0 Vega0.0098 Time Value-1.16 Open Interest40 Rho-0.002 Delta / Theta11.4423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,934.19	+70.85	+0.80%
NSE All Share	243,266.79	+1968.32	+0.82%
US 30	53,203.6	-355.7	-0.66%
US 500	7,677.2	-34.3	-0.44%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,315.42	-267.93	-1.01%
South Africa Top 40	108,845.36	-1830.12	-1.65%

Brent Oil	90.46	+4.34	+5.04%
Crude Oil WTI	85.39	+1.99	+2.39%
Gold	4,482.04	-47.86	-1.06%
Silver	67.078	-0.709	-1.05%
Copper	6.6860	+0.0270	+0.41%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.000	+0.00%
Nigeria 2Y	16.907	+0.000	+0.00%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.3182	+0.0449	+1.37%
U.S. 10Y	4.759	+0.037	+0.78%
U.S. 5Y	4.498	+0.016	+0.36%
U.S. 2Y	4.337	-0.013	-0.30%

Fidelitybk	20.200	+1.000	+5.21%
Zenith Bank	127.20	+6.20	+5.12%
UBA	47.10	+1.20	+2.61%
First HoldCo	145.10	+0.10	+0.07%
Guaranty Trust Holding	133.10	+4.10	+3.18%
Sterling Bank	7.800	+0.050	+0.65%
Dangote Cement	999.20	-34.80	-3.37%

Recent Quotes

Name	Price	Chg.	Chg. %
ONON	28.53	-0.32	-1.11%
ENGCONb	69.80	+4.30	+6.56%
TSB	22,200.0	+1000.0	+4.72%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.15	+8.98%	117.72M
Guaranty Trust Holding	133.20	+3.26%	31.74M
Nigerian Breweries	75.65	+9.01%	30.22M
Zenith Bank	127.00	+4.96%	21.52M
MTN Nigeria	805.00	+4.01%	6.33M
Aradel Holdings	1,410.80	+2.75%	1.40M
Seplat Petroleum	13,490.00	+9.49%	222.97K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	14.06K
Ikeja	42.550	+9.95%	1.74M
Chellarams	10.65	+9.79%	17.82K
Caverton Offshore Support	4.600	+9.52%	697.91K
Nigerian Breweries	75.65	+9.01%	30.22M
Access Holdings	32.15	+8.98%	117.72M
Omatek Ventures	1.60	+6.67%	1.88M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	15.34K
Okomu Oil Palm	1,276.20	-10.00%	22.58K
Total Nig	518.40	-10.00%	12.72K
Vitafoam Nig	174.60	-10.00%	20.80K
Nascon	175.50	-10.00%	235.10K
Eunisell Interlinked	170.100	-10.00%	1.62K
BUA Cement	284.40	-10.00%	425.33K