Breaking News

ON Semiconductor Corporation (ON)

Symbol	Exchange	Currency
ON	NASDAQ	USD	Real-time
1ONS	Milan	EUR	Real-time
ONNN	TradeGate	EUR	Delayed
ONSE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.52 -0.42 -0.80%

16:02:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,677,615
Bid/Ask: 0.00 / 0.00
Day's Range: 50.23 - 52.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ON Semiconductor Option Chain

Get free option data for ON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ON Semiconductor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	2.68	0	49.50	0.62	0.62%	0.01	0.86	5
ON Call 49.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolON\|20251024\|49.50C Delta0.6832 Imp Vol1.2931 Bid1.8 Gamma0.1032 Theoretical2.24 Ask2.68 Theta-0.6183 Intrinsic Value1.86 Volume0 Vega0.0095 Time Value-1.86 Open Interest91 Rho0.0009 Delta / Theta-1.105 ON Put 49.50 Exp: Oct 24, 2025 Last: 0.62 Chg.: 0.62% SymbolON\|20251024\|49.50P Delta-0.3018 Imp Vol1.1713 Bid0.01 Gamma0.1115 Theoretical0.62 Ask0.86 Theta-0.5434 Intrinsic Value-1.86 Volume5 Vega0.0093 Time Value2.48 Open Interest259 Rho-0.0004 Delta / Theta0.5554
1.76	1.76%	1.52	2.28	5	50.00	0.73	0.73%	0.29	0.73	12
ON Call 50.00 Exp: Oct 24, 2025 Last: 1.76 Chg.: 1.76% SymbolON\|20251024\|50.00C Delta0.643 Imp Vol1.129 Bid1.52 Gamma0.1238 Theoretical1.76 Ask2.28 Theta-0.5656 Intrinsic Value1.36 Volume5 Vega0.01 Time Value0.4 Open Interest663 Rho0.0009 Delta / Theta-1.137 ON Put 50.00 Exp: Oct 24, 2025 Last: 0.73 Chg.: 0.73% SymbolON\|20251024\|50.00P Delta-0.3545 Imp Vol1.1043 Bid0.29 Gamma0.1263 Theoretical0.73 Ask0.73 Theta-0.5465 Intrinsic Value-1.36 Volume12 Vega0.0099 Time Value2.09 Open Interest291 Rho-0.0005 Delta / Theta0.6486
1.21	1.21%	0.8	1.41	11	51.00	0.95	0.95%	0.81	1.1	380
ON Call 51.00 Exp: Oct 24, 2025 Last: 1.21 Chg.: 1.21% SymbolON\|20251024\|51.00C Delta0.5126 Imp Vol1.1338 Bid0.8 Gamma0.1318 Theoretical1.21 Ask1.41 Theta-0.6062 Intrinsic Value0.36 Volume11 Vega0.0106 Time Value0.85 Open Interest818 Rho0.0007 Delta / Theta-0.8456 ON Put 51.00 Exp: Oct 24, 2025 Last: 0.95 Chg.: 0.95% SymbolON\|20251024\|51.00P Delta-0.4899 Imp Vol0.8946 Bid0.81 Gamma0.1671 Theoretical0.95 Ask1.1 Theta-0.4736 Intrinsic Value-0.36 Volume380 Vega0.0106 Time Value1.31 Open Interest301 Rho-0.0006 Delta / Theta1.0343
					51.36	Price @ Oct 23, 2025 14:38 GMT
0.81	0.81%	0.34	0.95	16	52.00	1.47	1.47%	1.25	1.71	240
ON Call 52.00 Exp: Oct 24, 2025 Last: 0.81 Chg.: 0.81% SymbolON\|20251024\|52.00C Delta0.3865 Imp Vol1.1575 Bid0.34 Gamma0.1239 Theoretical0.81 Ask0.95 Theta-0.5933 Intrinsic Value-0.64 Volume16 Vega0.0102 Time Value1.45 Open Interest766 Rho0.0005 Delta / Theta-0.6514 ON Put 52.00 Exp: Oct 24, 2025 Last: 1.47 Chg.: 1.47% SymbolON\|20251024\|52.00P Delta-0.6655 Imp Vol0.823 Bid1.25 Gamma0.1659 Theoretical1.47 Ask1.71 Theta-0.3966 Intrinsic Value0.64 Volume240 Vega0.0097 Time Value0.83 Open Interest1,035 Rho-0.0008 Delta / Theta1.6779
0.38	0.38%	0.3	0.5	18	53.00	2.15	2.15%	1.9	2.44	563
ON Call 53.00 Exp: Oct 24, 2025 Last: 0.38 Chg.: 0.38% SymbolON\|20251024\|53.00C Delta0.2434 Imp Vol1.0149 Bid0.3 Gamma0.1156 Theoretical0.38 Ask0.5 Theta-0.4256 Intrinsic Value-1.64 Volume18 Vega0.0084 Time Value2.02 Open Interest744 Rho0.0003 Delta / Theta-0.5717 ON Put 53.00 Exp: Oct 24, 2025 Last: 2.15 Chg.: 2.15% SymbolON\|20251024\|53.00P Delta-0.8432 Imp Vol0.7155 Bid1.9 Gamma0.126 Theoretical2.15 Ask2.44 Theta-0.2254 Intrinsic Value1.64 Volume563 Vega0.0064 Time Value0.51 Open Interest177 Rho-0.001 Delta / Theta3.741
0	0%	0.1	0.66	0	54.00	2.48	2.48%	2.64	3.35	244
ON Call 54.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolON\|20251024\|54.00C Delta0.2052 Imp Vol1.2728 Bid0.1 Gamma0.0837 Theoretical0.38 Ask0.66 Theta-0.4841 Intrinsic Value-2.64 Volume0 Vega0.0076 Time Value2.64 Open Interest717 Rho0.0003 Delta / Theta-0.4239 ON Put 54.00 Exp: Oct 24, 2025 Last: 2.48 Chg.: 2.48% SymbolON\|20251024\|54.00P Delta0 Imp Vol0 Bid2.64 Gamma0 Theoretical0 Ask3.35 Theta0 Intrinsic Value2.64 Volume244 Vega0 Time Value-0.16 Open Interest54 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ON Comments

Write your thoughts about ON Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,626.8	+36.4	+0.08%
US 500	6,721.3	+21.9	+0.33%
FTSE 100	9,575.80	+60.80	+0.64%
DAX	24,187.46	+29.69	+0.12%
South Africa Top 40	103,300.77	+1812.86	+1.79%

Brent Oil	65.55	+2.96	+4.73%
Crude Oil WTI	61.43	+2.93	+5.01%
Gold	4,166.36	+100.96	+2.48%
Silver	48.945	+1.264	+2.65%
Copper	5.1060	+0.1105	+2.21%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	0.000	0.00%
U.K. 10Y	4.4160	-0.0140	-0.32%
Germany 10Y	2.5782	+0.0172	+0.67%
U.S. 10Y	3.985	+0.033	+0.84%
U.S. 5Y	3.583	+0.030	+0.84%
U.S. 2Y	3.465	+0.021	+0.61%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ON	51.52	-0.42	-0.80%
Unifond 2017-X FI	8.566	+0.000	+0.00%
HMY	0.945	+0.005	+0.53%
Desjardins Global.	11.261	-0.052	-0.46%
Power Grid Corpor.	101.119	-0.089	-0.09%
1847	3,765.0	-5.0	-0.13%
Sterling Capital .	16.24	-0.13	-0.79%
Old Mutual Capita.	2.728	-0.004	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	42.90	+10.00%	5.42M
Initiates	14.30	+10.00%	1.73M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.70M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M