Breaking News

ON Semiconductor Corporation (ON)

Symbol	Exchange	Currency
ON	NASDAQ	USD	Real-time
1ONS	Milan	EUR	Real-time
ONNN	TradeGate	EUR	Delayed
ONSE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.29 +2.42 +4.26%

20:57:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,563,119
Bid/Ask: 0.00 / 0.00
Day's Range: 54.99 - 59.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ON Semiconductor Option Chain

Get free option data for ON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ON Semiconductor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.05	24.45	0	35.00	0.01	0%	0	2	0
ON Call 35.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolON\|20260313\|35.00C Delta0.9503 Imp Vol3.1793 Bid21.05 Gamma0.0054 Theoretical22.75 Ask24.45 Theta-0.2477 Intrinsic Value23.42 Volume0 Vega0.0062 Time Value-23.42 Open Interest0 Rho0.0035 Delta / Theta-3.8364 ON Put 35.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolON\|20260313\|35.00P Delta-0.1112 Imp Vol4.8851 Bid0 Gamma0.0065 Theoretical2 Ask2 Theta-0.6934 Intrinsic Value-23.42 Volume0 Vega0.0114 Time Value23.43 Open Interest75 Rho-0.0008 Delta / Theta0.1604
17.56	0%	16.05	19.4	5	40.00	0	0%	0	0.09	0
ON Call 40.00 Exp: Mar 13, 2026 Last: 17.56 Chg.: 0% SymbolON\|20260313\|40.00C Delta0.9554 Imp Vol2.1648 Bid16.05 Gamma0.0072 Theoretical17.56 Ask19.4 Theta-0.1564 Intrinsic Value18.42 Volume5 Vega0.0056 Time Value-0.86 Open Interest5 Rho0.0041 Delta / Theta-6.1107 ON Put 40.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolON\|20260313\|40.00P Delta-0.0214 Imp Vol1.7765 Bid0 Gamma0.0048 Theoretical0.09 Ask0.09 Theta-0.0681 Intrinsic Value-18.42 Volume0 Vega0.0031 Time Value18.42 Open Interest0 Rho-0.0001 Delta / Theta0.3139
11.02	0%	11.1	12.8	1	45.00	0.06	0%	0	0.11	0
ON Call 45.00 Exp: Mar 13, 2026 Last: 11.02 Chg.: 0% SymbolON\|20260313\|45.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value13.42 Volume1 Vega0 Time Value-2.4 Open Interest0 Rho0 Delta / Theta0 ON Put 45.00 Exp: Mar 13, 2026 Last: 0.06 Chg.: 0% SymbolON\|20260313\|45.00P Delta-0.0337 Imp Vol1.3123 Bid0 Gamma0.0095 Theoretical0.11 Ask0.11 Theta-0.0736 Intrinsic Value-13.42 Volume0 Vega0.0045 Time Value13.48 Open Interest3 Rho-0.0002 Delta / Theta0.4586
					58.42	Price @ Mar 09, 2026 19:37 GMT
0.76	-19.15%	0.65	0.82	37	59.00	3.59	32.96%	2.35	2.54	2
ON Call 59.00 Exp: Mar 13, 2026 Last: 0.76 Chg.: -19.15% SymbolON\|20260313\|59.00C Delta0.3323 Imp Vol0.5981 Bid0.65 Gamma0.1013 Theoretical0.76 Ask0.82 Theta-0.1646 Intrinsic Value-0.58 Volume37 Vega0.0218 Time Value1.34 Open Interest37 Rho0.002 Delta / Theta-2.0185 ON Put 59.00 Exp: Mar 13, 2026 Last: 3.59 Chg.: 32.96% SymbolON\|20260313\|59.00P Delta-0.6697 Imp Vol0.594 Bid2.35 Gamma0.1019 Theoretical2.45 Ask2.54 Theta-0.1579 Intrinsic Value0.58 Volume2 Vega0.0217 Time Value3.01 Open Interest93 Rho-0.0037 Delta / Theta4.2419
0.5	-16.67%	0.4	0.53	91	60.00	4.39	29.88%	3.1	3.35	1
ON Call 60.00 Exp: Mar 13, 2026 Last: 0.5 Chg.: -16.67% SymbolON\|20260313\|60.00C Delta0.2423 Imp Vol0.6006 Bid0.4 Gamma0.0868 Theoretical0.5 Ask0.53 Theta-0.142 Intrinsic Value-1.58 Volume91 Vega0.0187 Time Value2.08 Open Interest184 Rho0.0015 Delta / Theta-1.7063 ON Put 60.00 Exp: Mar 13, 2026 Last: 4.39 Chg.: 29.88% SymbolON\|20260313\|60.00P Delta-0.7523 Imp Vol0.6168 Bid3.1 Gamma0.0858 Theoretical3.23 Ask3.35 Theta-0.1425 Intrinsic Value1.58 Volume1 Vega0.019 Time Value2.81 Open Interest175 Rho-0.0041 Delta / Theta5.2808
0.28	-28.21%	0.24	0.32	76	61.00	5.48	61.18%	3.65	4.2	1
ON Call 61.00 Exp: Mar 13, 2026 Last: 0.28 Chg.: -28.21% SymbolON\|20260313\|61.00C Delta0.1582 Imp Vol0.5778 Bid0.24 Gamma0.0697 Theoretical0.28 Ask0.32 Theta-0.1055 Intrinsic Value-2.58 Volume76 Vega0.0145 Time Value2.86 Open Interest14 Rho0.001 Delta / Theta-1.4996 ON Put 61.00 Exp: Mar 13, 2026 Last: 5.48 Chg.: 61.18% SymbolON\|20260313\|61.00P Delta-0.86 Imp Vol0.5415 Bid3.65 Gamma0.069 Theoretical3.93 Ask4.2 Theta-0.0864 Intrinsic Value2.58 Volume1 Vega0.0133 Time Value2.9 Open Interest30 Rho-0.0042 Delta / Theta9.9495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ON Comments

Write your thoughts about ON Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,766.0	+264.4	+0.56%
US 500	6,800.6	+60.6	+0.90%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,394.38	-196.65	-0.83%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	89.40	-3.29	-3.55%
Crude Oil WTI	86.16	-4.74	-5.21%
Gold	5,149.19	-9.51	-0.18%
Silver	86.715	+2.404	+2.85%
Copper	5.8912	+0.0842	+1.45%
London Cocoa	2,331.00	+41.00	+1.79%
London Wheat	168.50	+0.85	+0.51%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6680	+0.0300	+0.65%
Germany 10Y	2.8401	-0.0229	-0.80%
U.S. 10Y	4.098	-0.035	-0.85%
U.S. 5Y	3.685	-0.032	-0.86%
U.S. 2Y	3.546	-0.010	-0.28%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ON	59.29	+2.42	+4.26%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.42	+10.00%	5.31M
Conoil	185.90	+10.00%	1.16M
Legend Internet	7.04	+10.00%	7.75M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M