Breaking News

ON Semiconductor Corporation (ON)

Symbol	Exchange	Currency
ON	NASDAQ	USD	Real-time
1ONS	Milan	EUR	Real-time
ONNN	TradeGate	EUR	Delayed
ONSE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.23 +0.36 +0.63%

19:59:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,979,654
Bid/Ask: 0.00 / 0.00
Day's Range: 54.99 - 57.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ON Semiconductor Option Chain

Get free option data for ON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ON Semiconductor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.05	24.05	0	35.00	0.01	0%	0	2	0
ON Call 35.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolON\|20260313\|35.00C Delta0.951 Imp Vol3.1398 Bid21.05 Gamma0.0054 Theoretical22.55 Ask24.05 Theta-0.2412 Intrinsic Value22.19 Volume0 Vega0.0061 Time Value-22.19 Open Interest0 Rho0.0035 Delta / Theta-3.9421 ON Put 35.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolON\|20260313\|35.00P Delta-0.1119 Imp Vol4.8669 Bid0 Gamma0.0065 Theoretical2 Ask2 Theta-0.6917 Intrinsic Value-22.19 Volume0 Vega0.0114 Time Value22.2 Open Interest75 Rho-0.0008 Delta / Theta0.1618
17.56	0%	16.05	19.2	5	40.00	0	0%	0	0.09	0
ON Call 40.00 Exp: Mar 13, 2026 Last: 17.56 Chg.: 0% SymbolON\|20260313\|40.00C Delta0.9366 Imp Vol2.432 Bid16.05 Gamma0.0086 Theoretical17.56 Ask19.2 Theta-0.2295 Intrinsic Value17.19 Volume5 Vega0.0074 Time Value0.37 Open Interest5 Rho0.0039 Delta / Theta-4.0803 ON Put 40.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolON\|20260313\|40.00P Delta-0.0216 Imp Vol1.7636 Bid0 Gamma0.0049 Theoretical0.09 Ask0.09 Theta-0.0679 Intrinsic Value-17.19 Volume0 Vega0.0031 Time Value17.19 Open Interest0 Rho-0.0001 Delta / Theta0.3177
11.02	0%	11.1	12.8	1	45.00	0.06	0%	0	0.11	0
ON Call 45.00 Exp: Mar 13, 2026 Last: 11.02 Chg.: 0% SymbolON\|20260313\|45.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.19 Volume1 Vega0 Time Value-1.17 Open Interest0 Rho0 Delta / Theta0 ON Put 45.00 Exp: Mar 13, 2026 Last: 0.06 Chg.: 0% SymbolON\|20260313\|45.00P Delta-0.0342 Imp Vol1.2984 Bid0 Gamma0.0098 Theoretical0.11 Ask0.11 Theta-0.0733 Intrinsic Value-12.19 Volume0 Vega0.0045 Time Value12.25 Open Interest3 Rho-0.0002 Delta / Theta0.4661
					57.19	Price @ Mar 09, 2026 18:36 GMT
1.06	-15.2%	0.87	1.24	14	58.00	2.26	6.1%	1.65	2.2	5
ON Call 58.00 Exp: Mar 13, 2026 Last: 1.06 Chg.: -15.2% SymbolON\|20260313\|58.00C Delta0.4175 Imp Vol0.6063 Bid0.87 Gamma0.1077 Theoretical1.06 Ask1.24 Theta-0.1791 Intrinsic Value-0.81 Volume14 Vega0.0233 Time Value1.87 Open Interest51 Rho0.0025 Delta / Theta-2.3307 ON Put 58.00 Exp: Mar 13, 2026 Last: 2.26 Chg.: 6.1% SymbolON\|20260313\|58.00P Delta-0.5842 Imp Vol0.6004 Bid1.65 Gamma0.1088 Theoretical1.93 Ask2.2 Theta-0.1719 Intrinsic Value0.81 Volume5 Vega0.0233 Time Value1.45 Open Interest22 Rho-0.0033 Delta / Theta3.3978
0.71	-24.47%	0.49	0.84	33	59.00	3.59	32.96%	2.29	2.88	2
ON Call 59.00 Exp: Mar 13, 2026 Last: 0.71 Chg.: -24.47% SymbolON\|20260313\|59.00C Delta0.3153 Imp Vol0.6027 Bid0.49 Gamma0.0986 Theoretical0.71 Ask0.84 Theta-0.1618 Intrinsic Value-1.81 Volume33 Vega0.0212 Time Value2.52 Open Interest37 Rho0.0019 Delta / Theta-1.949 ON Put 59.00 Exp: Mar 13, 2026 Last: 3.59 Chg.: 32.96% SymbolON\|20260313\|59.00P Delta-0.6862 Imp Vol0.6008 Bid2.29 Gamma0.099 Theoretical2.59 Ask2.88 Theta-0.1557 Intrinsic Value1.81 Volume2 Vega0.0212 Time Value1.78 Open Interest93 Rho-0.0038 Delta / Theta4.4063
0.5	-16.67%	0.34	0.55	91	60.00	4.39	29.88%	3.1	3.65	1
ON Call 60.00 Exp: Mar 13, 2026 Last: 0.5 Chg.: -16.67% SymbolON\|20260313\|60.00C Delta0.236 Imp Vol0.6244 Bid0.34 Gamma0.0825 Theoretical0.5 Ask0.55 Theta-0.145 Intrinsic Value-2.81 Volume91 Vega0.0184 Time Value3.31 Open Interest184 Rho0.0014 Delta / Theta-1.6276 ON Put 60.00 Exp: Mar 13, 2026 Last: 4.39 Chg.: 29.88% SymbolON\|20260313\|60.00P Delta-0.7659 Imp Vol0.6219 Bid3.1 Gamma0.0827 Theoretical3.38 Ask3.65 Theta-0.1387 Intrinsic Value2.81 Volume1 Vega0.0183 Time Value1.58 Open Interest175 Rho-0.0041 Delta / Theta5.5221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ON Comments

Write your thoughts about ON Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,133.4	-368.2	-0.78%
US 500	6,714.6	-25.4	-0.38%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,394.38	-196.65	-0.83%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	99.12	+6.43	+6.94%
Crude Oil WTI	95.17	+4.27	+4.70%
Gold	5,133.79	-24.91	-0.48%
Silver	86.203	+1.891	+2.24%
Copper	5.8235	+0.0165	+0.28%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6680	+0.0300	+0.65%
Germany 10Y	2.8729	+0.0099	+0.35%
U.S. 10Y	4.131	-0.002	-0.05%
U.S. 5Y	3.732	+0.015	+0.40%
U.S. 2Y	3.590	+0.034	+0.96%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ON	57.23	+0.36	+0.63%
	MKC	64.19	-0.66	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.42	+10.00%	5.31M
Conoil	185.90	+10.00%	1.16M
Legend Internet	7.04	+10.00%	7.75M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M