Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.415 +0.335 +3.32%

21:32:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 167,684,648
Bid/Ask: 0.000 / 0.000
Day's Range: 10.300 - 12.420

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.73	11.97%	9.3	10.25	41	1.00	0.01	0%	0	0.01	1
ONDS Call 1.00 Exp: Mar 06, 2026 Last: 9.73 Chg.: 11.97% SymbolONDS\|20260306\|1.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.25 Theta0 Intrinsic Value9.445 Volume41 Vega0 Time Value0.285 Open Interest1 Rho0 Delta / Theta0 ONDS Put 1.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260306\|1.00P Delta-0.0023 Imp Vol9.683 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-9.445 Volume1 Vega0.0001 Time Value9.455 Open Interest3 Rho0 Delta / Theta0.2377
8.72	12.52%	7.6	9.85	9	2.00	0.08	0%	0	0.01	0
ONDS Call 2.00 Exp: Mar 06, 2026 Last: 8.72 Chg.: 12.52% SymbolONDS\|20260306\|2.00C Delta0.9814 Imp Vol10.3334 Bid7.6 Gamma0.004 Theoretical8.72 Ask9.85 Theta-0.0655 Intrinsic Value8.445 Volume9 Vega0.0005 Time Value0.275 Open Interest46 Rho0.0002 Delta / Theta-14.9817 ONDS Put 2.00 Exp: Mar 06, 2026 Last: 0.08 Chg.: 0% SymbolONDS\|20260306\|2.00P Delta-0.0035 Imp Vol6.7955 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-8.445 Volume0 Vega0.0001 Time Value8.525 Open Interest4 Rho0 Delta / Theta0.353
7.68	13.61%	7.35	8.2	93	3.00	0.06	0%	0	0.51	1
ONDS Call 3.00 Exp: Mar 06, 2026 Last: 7.68 Chg.: 13.61% SymbolONDS\|20260306\|3.00C Delta0.9798 Imp Vol7.2088 Bid7.35 Gamma0.0061 Theoretical7.68 Ask8.2 Theta-0.049 Intrinsic Value7.445 Volume93 Vega0.0005 Time Value0.235 Open Interest2 Rho0.0003 Delta / Theta-19.9899 ONDS Put 3.00 Exp: Mar 06, 2026 Last: 0.06 Chg.: 0% SymbolONDS\|20260306\|3.00P Delta-0.0169 Imp Vol6.8352 Bid0 Gamma0.0055 Theoretical0.06 Ask0.51 Theta-0.0398 Intrinsic Value-7.445 Volume1 Vega0.0005 Time Value7.505 Open Interest0 Rho0 Delta / Theta0.4251
					10.445	Price @ Mar 02, 2026 20:07 GMT
0.7	70.73%	0.66	0.72	5,625	10.50	0.54	-35.71%	0.54	0.59	3,699
ONDS Call 10.50 Exp: Mar 06, 2026 Last: 0.7 Chg.: 70.73% SymbolONDS\|20260306\|10.50C Delta0.5561 Imp Vol1.4693 Bid0.66 Gamma0.2423 Theoretical0.7 Ask0.72 Theta-0.081 Intrinsic Value-0.055 Volume5,625 Vega0.0044 Time Value0.755 Open Interest5,177 Rho0.0006 Delta / Theta-6.8645 ONDS Put 10.50 Exp: Mar 06, 2026 Last: 0.54 Chg.: -35.71% SymbolONDS\|20260306\|10.50P Delta-0.4443 Imp Vol1.3414 Bid0.54 Gamma0.2656 Theoretical0.54 Ask0.59 Theta-0.073 Intrinsic Value0.055 Volume3,699 Vega0.0044 Time Value0.485 Open Interest3,367 Rho-0.0005 Delta / Theta6.0833
0.5	100%	0.48	0.51	20,204	11.00	0.89	-25.21%	0.79	0.89	9,335
ONDS Call 11.00 Exp: Mar 06, 2026 Last: 0.5 Chg.: 100% SymbolONDS\|20260306\|11.00C Delta0.4392 Imp Vol1.5088 Bid0.48 Gamma0.2356 Theoretical0.5 Ask0.51 Theta-0.0829 Intrinsic Value-0.555 Volume20,204 Vega0.0044 Time Value1.055 Open Interest7,673 Rho0.0005 Delta / Theta-5.2959 ONDS Put 11.00 Exp: Mar 06, 2026 Last: 0.89 Chg.: -25.21% SymbolONDS\|20260306\|11.00P Delta-0.5622 Imp Vol1.4951 Bid0.79 Gamma0.2377 Theoretical0.89 Ask0.89 Theta-0.0811 Intrinsic Value0.555 Volume9,335 Vega0.0044 Time Value0.335 Open Interest2,444 Rho-0.0006 Delta / Theta6.9293
0.34	112.5%	0.31	0.34	20,832	11.50	1.18	-34.44%	1.13	1.22	7,396
ONDS Call 11.50 Exp: Mar 06, 2026 Last: 0.34 Chg.: 112.5% SymbolONDS\|20260306\|11.50C Delta0.333 Imp Vol1.5159 Bid0.31 Gamma0.2161 Theoretical0.34 Ask0.34 Theta-0.0767 Intrinsic Value-1.055 Volume20,832 Vega0.004 Time Value1.395 Open Interest9,110 Rho0.0003 Delta / Theta-4.3391 ONDS Put 11.50 Exp: Mar 06, 2026 Last: 1.18 Chg.: -34.44% SymbolONDS\|20260306\|11.50P Delta-0.6888 Imp Vol1.3754 Bid1.13 Gamma0.2318 Theoretical1.18 Ask1.22 Theta-0.0667 Intrinsic Value1.055 Volume7,396 Vega0.0039 Time Value0.125 Open Interest637 Rho-0.0008 Delta / Theta10.3248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,082.30	+113.65	+1.63%
NSE All Share	195,514.20	+2687.46	+1.39%
US 30	48,850.3	-126.9	-0.26%
US 500	6,870.1	-8.8	-0.13%
FTSE 100	10,780.11	-130.44	-1.20%
DAX	24,672.40	-611.86	-2.42%
South Africa Top 40	118,789.66	-1506.62	-1.25%

Brent Oil	79.27	+6.40	+8.78%
Crude Oil WTI	72.44	+5.42	+8.09%
Gold	5,351.86	+103.96	+1.98%
Silver	90.145	-3.146	-3.37%
Copper	5.9753	-0.0842	-1.39%
London Cocoa	2,081.00	+55.00	+2.71%
London Wheat	165.05	-0.00	0.00%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.3770	+0.0030	+0.07%
Germany 10Y	2.7175	+0.0095	+0.35%
U.S. 10Y	4.051	+0.091	+2.30%
U.S. 5Y	3.616	+0.102	+2.90%
U.S. 2Y	3.481	+0.102	+3.02%

Fidelitybk	20.000	+0.050	+0.25%
Zenith Bank	91.95	+0.95	+1.04%
UBA	47.20	-1.60	-3.28%
First HoldCo	53.75	-0.20	-0.37%
Guaranty Trust Holding	117.95	+0.95	+0.81%
Sterling Bank	8.350	-0.150	-1.76%
Dangote Cement	809.90	+30.90	+3.97%

Recent Quotes

Name	Price	Chg.	Chg. %
ONDS	10.415	+0.335	+3.32%
BMO Broad Commodi.	34.13	+0.69	+2.06%
4725	17.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.20	-3.28%	43.02M
Zenith Bank	91.95	+1.04%	24.37M
Guaranty Trust Holding	117.95	+0.81%	16.45M
Nigerian Exchange	136.40	+10.00%	13.41M
MTN Nigeria	783.00	+3.03%	5.48M
Aradel Holdings	1,192.30	+9.99%	5.46M
Dangote Cement	809.90	+3.97%	4.30M

Name	Last	Chg. %	Vol.
Nigerian Exchange	136.40	+10.00%	13.41M
Aradel Holdings	1,192.30	+9.99%	5.46M
UH REIT	76.15	+9.96%	319.39K
Sovereign Trust Insurance Plc	2.43	+9.95%	5.45M
PZ Cussons Nigeria	79.00	+9.72%	3.21M
Fortis Global Insurance	1.03	+9.57%	109.07M
Oando Plc	45.70	+9.33%	28.51M

Name	Last	Chg. %	Vol.
Custodian Allied	61.20	-10.00%	2.94M
McNichols	7.63	-9.92%	2.60M
Afriprud	16.20	-9.75%	4.82M
Chams	4.09	-9.11%	20.36M
Neimeth	10.60	-8.23%	2.65M
Cornerst	5.75	-8.00%	10.00M
Mansard Ins	17.000	-7.61%	3.16M