Breaking News

Ondas Holdings Inc (ONDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.260 +0.170 +1.53%

08/10 - Closed. Currency in USD

After Hours

11.040

-0.220

-1.954%

4:14:25 - Real-time Data

Type: Equity

Market: United States

Volume: 45,083,096
Bid/Ask: 0.000 / 0.000
Day's Range: 10.713 - 11.700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	9.9	12	0	1.00	0.03	0%	0	0.05	0
ONDS Call 1.00 Exp: Oct 10, 2025 Last: 10.1 Chg.: 0% SymbolONDS\|20251010\|1.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.255 Volume0 Vega0 Time Value-0.155 Open Interest7 Rho0 Delta / Theta0 ONDS Put 1.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolONDS\|20251010\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.255 Volume0 Vega0 Time Value10.285 Open Interest202 Rho0 Delta / Theta0
9.3	0%	9.7	9.9	0	1.50	0	0%	0	1.3	0
ONDS Call 1.50 Exp: Oct 10, 2025 Last: 9.3 Chg.: 0% SymbolONDS\|20251010\|1.50C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.755 Volume0 Vega0 Time Value-0.455 Open Interest38 Rho0 Delta / Theta0 ONDS Put 1.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolONDS\|20251010\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-9.755 Volume0 Vega0 Time Value9.755 Open Interest0 Rho0 Delta / Theta0
9.42	6.44%	9.2	9.4	2	2.00	0	0%	0	1.3	0
ONDS Call 2.00 Exp: Oct 10, 2025 Last: 9.42 Chg.: 6.44% SymbolONDS\|20251010\|2.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value9.255 Volume2 Vega0 Time Value0.165 Open Interest14 Rho0 Delta / Theta0 ONDS Put 2.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolONDS\|20251010\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-9.255 Volume0 Vega0 Time Value9.255 Open Interest0 Rho0 Delta / Theta0
					11.255	Price @ Oct 08, 2025 20:07 GMT
0.35	-22.22%	0.35	0.45	3,280	11.50	0.7	-16.67%	0.55	0.65	567
ONDS Call 11.50 Exp: Oct 10, 2025 Last: 0.35 Chg.: -22.22% SymbolONDS\|20251010\|11.50C Delta0.4381 Imp Vol1.3666 Bid0.35 Gamma0.3461 Theoretical0.35 Ask0.45 Theta-0.1127 Intrinsic Value-0.245 Volume3,280 Vega0.0033 Time Value0.595 Open Interest2,812 Rho0.0003 Delta / Theta-3.886 ONDS Put 11.50 Exp: Oct 10, 2025 Last: 0.7 Chg.: -16.67% SymbolONDS\|20251010\|11.50P Delta-0.5259 Imp Vol1.535 Bid0.55 Gamma0.3091 Theoretical0.6 Ask0.65 Theta-0.1276 Intrinsic Value0.245 Volume567 Vega0.0033 Time Value0.455 Open Interest740 Rho-0.0003 Delta / Theta4.1217
0.23	-8%	0.2	0.3	1,861	12.00	1	-18.7%	0.9	1	222
ONDS Call 12.00 Exp: Oct 10, 2025 Last: 0.23 Chg.: -8% SymbolONDS\|20251010\|12.00C Delta0.3041 Imp Vol1.5074 Bid0.2 Gamma0.2784 Theoretical0.23 Ask0.3 Theta-0.1102 Intrinsic Value-0.745 Volume1,861 Vega0.0029 Time Value0.975 Open Interest2,536 Rho0.0002 Delta / Theta-2.7586 ONDS Put 12.00 Exp: Oct 10, 2025 Last: 1 Chg.: -18.7% SymbolONDS\|20251010\|12.00P Delta-0.681 Imp Vol1.6173 Bid0.9 Gamma0.2651 Theoretical1 Ask1 Theta-0.1195 Intrinsic Value0.745 Volume222 Vega0.003 Time Value0.255 Open Interest146 Rho-0.0004 Delta / Theta5.6977
0.2	11.11%	0.15	0.2	1,033	12.50	1.4	-17.65%	1.3	1.4	3
ONDS Call 12.50 Exp: Oct 10, 2025 Last: 0.2 Chg.: 11.11% SymbolONDS\|20251010\|12.50C Delta0.2394 Imp Vol1.8167 Bid0.15 Gamma0.2051 Theoretical0.2 Ask0.2 Theta-0.1178 Intrinsic Value-1.245 Volume1,033 Vega0.0026 Time Value1.445 Open Interest1,579 Rho0.0001 Delta / Theta-2.0325 ONDS Put 12.50 Exp: Oct 10, 2025 Last: 1.4 Chg.: -17.65% SymbolONDS\|20251010\|12.50P Delta-0.7329 Imp Vol1.8995 Bid1.3 Gamma0.2064 Theoretical1.4 Ask1.4 Theta-0.1302 Intrinsic Value1.245 Volume3 Vega0.0028 Time Value0.155 Open Interest15 Rho-0.0004 Delta / Theta5.6294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,606.5	+4.7	+0.01%
US 500	6,750.0	-3.7	-0.06%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	65.85	-0.40	-0.60%
Crude Oil WTI	62.10	-0.45	-0.72%
Gold	4,041.92	-28.58	-0.70%
Silver	48.235	-0.759	-1.55%
Copper	5.1313	+0.0505	+0.99%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.117	-0.017	-0.41%
U.S. 5Y	3.706	-0.016	-0.43%
U.S. 2Y	3.578	-0.006	-0.17%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONDS	11.260	+0.170	+1.53%
Invesco MSCI Gree.	18.21	-0.06	-0.33%
603815	12.95	-0.74	-5.41%
MI TwentyFour AM .	223.41	+0.10	+0.05%
Franklin K2 Alter.	9.710	0.000	0.00%
Lån & Spar Invest.	88.060	+0.100	+0.11%
Walden Midcap Fun.	24.090	+0.100	+0.42%
Aberdeen Global -.	950.752	+5.303	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K