Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.020 +0.190 +2.43%

- Closed. Currency in USD

After Hours

8.190

+0.170

+2.120%

- Real-time Data

Type: Equity

Market: United States

Volume: 58,289,339
Bid/Ask: 0.000 / 0.000
Day's Range: 7.650 - 8.220

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.95	2.48%	4.7	5.25	44	3.00	0.01	0%	0	0.01	3
ONDS Call 3.00 Exp: Jul 02, 2026 Last: 4.95 Chg.: 2.48% SymbolONDS\|20260702\|3.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.25 Theta0 Intrinsic Value5.03 Volume44 Vega0 Time Value-0.08 Open Interest55 Rho0 Delta / Theta0 ONDS Put 3.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260702\|3.00P Delta-0.0043 Imp Vol4.4775 Bid0 Gamma0.0039 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-5.03 Volume3 Vega0.0001 Time Value5.04 Open Interest440 Rho0 Delta / Theta0.6281
3.81	0%	3.75	4.2	45	4.00	0	0%	0	0.01	0
ONDS Call 4.00 Exp: Jul 02, 2026 Last: 3.81 Chg.: 0% SymbolONDS\|20260702\|4.00C Delta0 Imp Vol0 Bid3.75 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value4.03 Volume45 Vega0 Time Value-0.22 Open Interest5 Rho0 Delta / Theta0 ONDS Put 4.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260702\|4.00P Delta-0.006 Imp Vol3.2431 Bid0 Gamma0.0072 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-4.03 Volume0 Vega0.0001 Time Value4.03 Open Interest131 Rho0 Delta / Theta0.8991
2.98	0%	2.84	3.2	12	5.00	0.02	0%	0	0.01	0
ONDS Call 5.00 Exp: Jul 02, 2026 Last: 2.98 Chg.: 0% SymbolONDS\|20260702\|5.00C Delta0.9936 Imp Vol2.1798 Bid2.84 Gamma0.0114 Theoretical3.02 Ask3.2 Theta-0.0053 Intrinsic Value3.03 Volume12 Vega0.0001 Time Value-0.05 Open Interest3 Rho0.0004 Delta / Theta-188.7485 ONDS Put 5.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: 0% SymbolONDS\|20260702\|5.00P Delta-0.0085 Imp Vol2.2797 Bid0 Gamma0.0139 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-3.03 Volume0 Vega0.0002 Time Value3.05 Open Interest407 Rho0 Delta / Theta1.3323
					8.03	Price @ Jun 29, 2026 20:07 GMT
0.1	-16.67%	0.1	0.11	9,747	8.50	0.59	-28.92%	0.56	0.62	1,630
ONDS Call 8.50 Exp: Jul 02, 2026 Last: 0.1 Chg.: -16.67% SymbolONDS\|20260702\|8.50C Delta0.2623 Imp Vol0.9491 Bid0.1 Gamma0.4725 Theoretical0.11 Ask0.11 Theta-0.0376 Intrinsic Value-0.47 Volume9,747 Vega0.0024 Time Value0.57 Open Interest4,106 Rho0.0002 Delta / Theta-6.9662 ONDS Put 8.50 Exp: Jul 02, 2026 Last: 0.59 Chg.: -28.92% SymbolONDS\|20260702\|8.50P Delta-0.7359 Imp Vol0.9584 Bid0.56 Gamma0.4702 Theoretical0.59 Ask0.62 Theta-0.0374 Intrinsic Value0.47 Volume1,630 Vega0.0024 Time Value0.12 Open Interest7,211 Rho-0.0004 Delta / Theta19.6672
0.04	-20%	0.03	0.04	5,694	9.00	1.03	-12.71%	0.97	1.08	427
ONDS Call 9.00 Exp: Jul 02, 2026 Last: 0.04 Chg.: -20% SymbolONDS\|20260702\|9.00C Delta0.1058 Imp Vol0.9857 Bid0.03 Gamma0.2553 Theoretical0.04 Ask0.04 Theta-0.0219 Intrinsic Value-0.97 Volume5,694 Vega0.0013 Time Value1.01 Open Interest6,403 Rho0.0001 Delta / Theta-4.8293 ONDS Put 9.00 Exp: Jul 02, 2026 Last: 1.03 Chg.: -12.71% SymbolONDS\|20260702\|9.00P Delta-0.8822 Imp Vol1.037 Bid0.97 Gamma0.2629 Theoretical1.03 Ask1.08 Theta-0.0242 Intrinsic Value0.97 Volume427 Vega0.0014 Time Value0.06 Open Interest2,478 Rho-0.0005 Delta / Theta36.4658
0.01	-75%	0.01	0.02	1,454	9.50	1.52	-9.52%	1.45	1.58	317
ONDS Call 9.50 Exp: Jul 02, 2026 Last: 0.01 Chg.: -75% SymbolONDS\|20260702\|9.50C Delta0.0474 Imp Vol1.0883 Bid0.01 Gamma0.125 Theoretical0.02 Ask0.02 Theta-0.0131 Intrinsic Value-1.47 Volume1,454 Vega0.0007 Time Value1.48 Open Interest4,741 Rho0 Delta / Theta-3.6287 ONDS Put 9.50 Exp: Jul 02, 2026 Last: 1.52 Chg.: -9.52% SymbolONDS\|20260702\|9.50P Delta-0.9209 Imp Vol1.2781 Bid1.45 Gamma0.1595 Theoretical1.52 Ask1.58 Theta-0.0222 Intrinsic Value1.47 Volume317 Vega0.0011 Time Value0.05 Open Interest1,251 Rho-0.0005 Delta / Theta41.4915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,280.63	-131.18	-1.56%
NSE All Share	228,401.92	-3647.10	-1.57%
US 30	52,237.6	+55.5	+0.11%
US 500	7,447.4	+7.1	+0.10%
FTSE 100	10,525.49	+41.27	+0.39%
DAX	24,847.42	+211.26	+0.86%
South Africa Top 40	102,096.47	+262.16	+0.26%

Brent Oil	73.49	-0.42	-0.57%
Crude Oil WTI	70.30	-0.45	-0.64%
Gold	4,044.20	+5.30	+0.13%
Silver	59.433	+0.800	+1.37%
Copper	6.2845	+0.1210	+1.96%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7048	-0.0167	-0.35%
Germany 10Y	2.8867	-0.0171	-0.59%
U.S. 10Y	4.364	-0.013	-0.30%
U.S. 5Y	4.130	-0.014	-0.34%
U.S. 2Y	4.100	-0.009	-0.22%

Fidelitybk	18.350	+0.150	+0.82%
Zenith Bank	113.50	-1.45	-1.26%
UBA	39.50	-0.35	-0.88%
First HoldCo	59.00	-1.50	-2.48%
Guaranty Trust Holding	127.00	-0.90	-0.70%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	8.020	+0.190	+2.43%

Market Movers

Name	Last	Chg. %	Vol.
Ikeja	43.250	+0.12%	305.54M
Access Holdings	22.90	-0.22%	290.03M
Zenith Bank	113.50	-1.26%	21.61M
MTN Nigeria	747.00	-10.00%	3.45M
Aradel Holdings	1,417.50	0.00%	1.98M
Presco	2,300.00	0.00%	1.32M
Seplat Petroleum	11,363.90	0.00%	185.00K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	2.03M
Sovereign Trust Insurance Plc	2.04	+4.08%	1.04M
Cornerst	6.00	+3.45%	769.19K
Neimeth	8.50	+3.03%	1.89M
Livestock	7.95	+1.92%	843.52K
Cileasing	5.35	+1.90%	1.54M
McNichols	8.75	+1.74%	4.48M

Name	Last	Chg. %	Vol.
Unilever Nigeria	126.00	-10.00%	2.10M
MTN Nigeria	747.00	-10.00%	3.45M
Learn Africa	9.000	-10.00%	567.71K
Austin Laz	3.17	-9.94%	2.29M
Universal Insurance PLC	0.91	-9.90%	10.86M
Etranz	13.300	-9.83%	1.28M
Cadbury Nig	56.00	-9.82%	700.63K