Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.040 -0.380 -4.03%

12/05 - Closed. Currency in USD

Pre Market

9.170

+0.130

+1.44%

11:25:36 - Real-time Data

Type: Equity

Market: United States

Volume: 37,093,825
Bid/Ask: 0.000 / 0.000
Day's Range: 8.800 - 9.350

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.97	-8.72%	5.75	6.2	1	3.00	0.01	0%	0	0.01	0
ONDS Call 3.00 Exp: May 15, 2026 Last: 5.97 Chg.: -8.72% SymbolONDS\|20260515\|3.00C Delta0 Imp Vol0 Bid5.75 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value6.04 Volume1 Vega0 Time Value-0.07 Open Interest27 Rho0 Delta / Theta0 ONDS Put 3.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260515\|3.00P Delta-0.0035 Imp Vol4.9123 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-6.04 Volume0 Vega0.0001 Time Value6.05 Open Interest102 Rho0 Delta / Theta0.4987
4.99	-8.27%	4.8	5.2	7	4.00	0	0%	0	0.01	0
ONDS Call 4.00 Exp: May 15, 2026 Last: 4.99 Chg.: -8.27% SymbolONDS\|20260515\|4.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value5.04 Volume7 Vega0 Time Value-0.05 Open Interest20 Rho0 Delta / Theta0 ONDS Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260515\|4.00P Delta-0.0047 Imp Vol3.6925 Bid0 Gamma0.0046 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-5.04 Volume0 Vega0.0001 Time Value5.04 Open Interest5 Rho0 Delta / Theta0.6842
4	-11.5%	3.75	4.2	2	5.00	0.01	0%	0	0.01	0
ONDS Call 5.00 Exp: May 15, 2026 Last: 4 Chg.: -11.5% SymbolONDS\|20260515\|5.00C Delta0 Imp Vol0 Bid3.75 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value4.04 Volume2 Vega0 Time Value-0.04 Open Interest321 Rho0 Delta / Theta0 ONDS Put 5.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260515\|5.00P Delta-0.0064 Imp Vol2.7458 Bid0 Gamma0.008 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-4.04 Volume0 Vega0.0001 Time Value4.05 Open Interest5,085 Rho0 Delta / Theta0.9509
					9.04	Price @ May 12, 2026 20:08 GMT
0.32	-37.25%	0.29	0.31	3,360	9.50	0.78	30%	0.76	0.81	322
ONDS Call 9.50 Exp: May 15, 2026 Last: 0.32 Chg.: -37.25% SymbolONDS\|20260515\|9.50C Delta0.3766 Imp Vol1.5158 Bid0.29 Gamma0.3067 Theoretical0.3 Ask0.31 Theta-0.0787 Intrinsic Value-0.46 Volume3,360 Vega0.0031 Time Value0.78 Open Interest10,956 Rho0.0003 Delta / Theta-4.7873 ONDS Put 9.50 Exp: May 15, 2026 Last: 0.78 Chg.: 30% SymbolONDS\|20260515\|9.50P Delta-0.6264 Imp Vol1.4918 Bid0.76 Gamma0.311 Theoretical0.78 Ask0.81 Theta-0.0764 Intrinsic Value0.46 Volume322 Vega0.0031 Time Value0.32 Open Interest12,821 Rho-0.0005 Delta / Theta8.2029
0.19	-42.42%	0.18	0.19	9,499	10.00	1.17	27.17%	1.13	1.22	321
ONDS Call 10.00 Exp: May 15, 2026 Last: 0.19 Chg.: -42.42% SymbolONDS\|20260515\|10.00C Delta0.2592 Imp Vol1.5965 Bid0.18 Gamma0.2483 Theoretical0.19 Ask0.19 Theta-0.0706 Intrinsic Value-0.96 Volume9,499 Vega0.0026 Time Value1.15 Open Interest31,668 Rho0.0002 Delta / Theta-3.6711 ONDS Put 10.00 Exp: May 15, 2026 Last: 1.17 Chg.: 27.17% SymbolONDS\|20260515\|10.00P Delta-0.7457 Imp Vol1.5684 Bid1.13 Gamma0.2505 Theoretical1.17 Ask1.22 Theta-0.0678 Intrinsic Value0.96 Volume321 Vega0.0026 Time Value0.21 Open Interest11,320 Rho-0.0005 Delta / Theta10.9962
0.11	-45%	0.11	0.12	5,697	10.50	1.55	35.96%	1.54	1.65	21
ONDS Call 10.50 Exp: May 15, 2026 Last: 0.11 Chg.: -45% SymbolONDS\|20260515\|10.50C Delta0.1668 Imp Vol1.6199 Bid0.11 Gamma0.1889 Theoretical0.11 Ask0.12 Theta-0.0553 Intrinsic Value-1.46 Volume5,697 Vega0.002 Time Value1.57 Open Interest14,024 Rho0.0001 Delta / Theta-3.0183 ONDS Put 10.50 Exp: May 15, 2026 Last: 1.55 Chg.: 35.96% SymbolONDS\|20260515\|10.50P Delta-0.8804 Imp Vol1.3628 Bid1.54 Gamma0.1797 Theoretical1.55 Ask1.65 Theta-0.0363 Intrinsic Value1.46 Volume21 Vega0.0016 Time Value0.09 Open Interest1,585 Rho-0.0006 Delta / Theta24.25

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.89	+54.58	+0.60%
NSE All Share	253,894.05	+1482.38	+0.59%
US 30	49,651.4	-109.2	-0.22%
US 500	7,420.0	+19.0	+0.26%
FTSE 100	10,273.30	+7.98	+0.08%
DAX	24,109.63	+134.96	+0.56%
South Africa Top 40	109,486.41	+422.91	+0.39%

Brent Oil	107.66	-0.11	-0.10%
Crude Oil WTI	101.84	-0.34	-0.33%
Gold	4,710.07	+23.37	+0.50%
Silver	87.775	+2.184	+2.55%
Copper	6.6395	+0.1085	+1.66%
London Cocoa	3,429.00	-122.00	-3.44%
London Wheat	195.00	+5.00	+2.63%

Nigeria 10Y	14.956	0.00	0.00%
Nigeria 2Y	16.778	+0.000	+0.00%
U.K. 10Y	5.1130	+0.0100	+0.20%
Germany 10Y	3.1014	+0.0024	+0.08%
U.S. 10Y	4.461	-0.004	-0.09%
U.S. 5Y	4.119	-0.005	-0.12%
U.S. 2Y	3.985	-0.011	-0.28%

Fidelitybk	22.450	+0.700	+3.22%
Zenith Bank	132.85	-2.15	-1.59%
UBA	43.95	+0.15	+0.34%
First HoldCo	77.85	-1.15	-1.46%
Guaranty Trust Holding	150.90	-1.05	-0.69%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,131.00	-49.00	-4.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	9.040	-0.380	-4.03%
	TECE	189.45	-4.00	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	77.85	-1.46%	91.09M
Wema Bank	35.25	+0.71%	60.18M
UBA	44.00	+0.46%	34.56M
UAC Of Nigeria	195.00	+4.92%	4.17M
MTN Nigeria	823.70	+0.45%	1.88M
Dangote Cement	1,131.00	-4.15%	751.03K
Aradel Holdings	1,995.00	-0.72%	737.62K

Name	Last	Chg. %	Vol.
CWG	23.100	+10.00%	5.92M
Daarcomm	1.87	+10.00%	622.46K
Airtel Africa	3,655.70	+10.00%	12.00K
Abctrans	6.27	+10.00%	229.84K
FTN Cocoa Processors PLC	11.04	+9.96%	5.50M
Chapel Hill Denham Management	141.00	+9.30%	98.83K
Livestock	10.10	+6.32%	2.70M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	190.00
Total Nig	576.00	-10.00%	8.16K
Ncr Nigeria	179.10	-10.00%	5.81K
Cornerst	5.40	-10.00%	152.06K
Zichis Agro Allied Industries	36.32	-9.99%	9.79M
Transcorp Power	245.50	-9.97%	4.36K
Premier Paints	34.00	-9.33%	48.48K