Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.300 -0.130 -1.25%

08/06 - Closed. Currency in USD

After Hours

10.310

+0.010

+0.097%

1:51:40 - Real-time Data

Type: Equity

Market: United States

Volume: 38,905,317
Bid/Ask: 0.000 / 0.000
Day's Range: 10.250 - 10.840

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.4	-0.4%	7.2	7.55	22	3.00	0	0%	0	0.01	0
ONDS Call 3.00 Exp: Jun 12, 2026 Last: 7.4 Chg.: -0.4% SymbolONDS\|20260612\|3.00C Delta0.9894 Imp Vol5.9333 Bid7.2 Gamma0.0044 Theoretical7.38 Ask7.55 Theta-0.0228 Intrinsic Value7.3 Volume22 Vega0.0003 Time Value0.1 Open Interest39 Rho0.0003 Delta / Theta-43.3373 ONDS Put 3.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260612\|3.00P Delta-0.0028 Imp Vol4.6894 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-7.3 Volume0 Vega0.0001 Time Value7.3 Open Interest1 Rho0 Delta / Theta0.5136
6.5	-2.26%	6.2	6.55	21	4.00	0	0%	0	0.01	0
ONDS Call 4.00 Exp: Jun 12, 2026 Last: 6.5 Chg.: -2.26% SymbolONDS\|20260612\|4.00C Delta0.9863 Imp Vol4.622 Bid6.2 Gamma0.007 Theoretical6.38 Ask6.55 Theta-0.0223 Intrinsic Value6.3 Volume21 Vega0.0004 Time Value0.2 Open Interest4 Rho0.0004 Delta / Theta-44.2954 ONDS Put 4.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260612\|4.00P Delta-0.0037 Imp Vol3.6456 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-6.3 Volume0 Vega0.0001 Time Value6.3 Open Interest100 Rho0 Delta / Theta0.6783
5.47	0%	5.2	5.55	13	5.00	0	0%	0	0.01	0
ONDS Call 5.00 Exp: Jun 12, 2026 Last: 5.47 Chg.: 0% SymbolONDS\|20260612\|5.00C Delta0.9826 Imp Vol3.6148 Bid5.2 Gamma0.011 Theoretical5.38 Ask5.55 Theta-0.0215 Intrinsic Value5.3 Volume13 Vega0.0005 Time Value0.17 Open Interest1 Rho0.0005 Delta / Theta-45.7296 ONDS Put 5.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260612\|5.00P Delta-0.0047 Imp Vol2.839 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-5.3 Volume0 Vega0.0001 Time Value5.3 Open Interest0 Rho0 Delta / Theta0.8946
					10.3	Price @ Jun 08, 2026 20:07 GMT
0.38	-28.3%	0.35	0.39	2,730	10.50	0.54	-10%	0.54	0.58	2,073
ONDS Call 10.50 Exp: Jun 12, 2026 Last: 0.38 Chg.: -28.3% SymbolONDS\|20260612\|10.50C Delta0.4548 Imp Vol1.063 Bid0.35 Gamma0.3459 Theoretical0.37 Ask0.39 Theta-0.0572 Intrinsic Value-0.2 Volume2,730 Vega0.0043 Time Value0.58 Open Interest3,750 Rho0.0005 Delta / Theta-7.9485 ONDS Put 10.50 Exp: Jun 12, 2026 Last: 0.54 Chg.: -10% SymbolONDS\|20260612\|10.50P Delta-0.5468 Imp Vol1.0486 Bid0.54 Gamma0.3507 Theoretical0.56 Ask0.58 Theta-0.0555 Intrinsic Value0.2 Volume2,073 Vega0.0043 Time Value0.34 Open Interest10,412 Rho-0.0006 Delta / Theta9.8596
0.2	-42.86%	0.2	0.22	8,373	11.00	0.9	-2.17%	0.85	0.95	1,115
ONDS Call 11.00 Exp: Jun 12, 2026 Last: 0.2 Chg.: -42.86% SymbolONDS\|20260612\|11.00C Delta0.3009 Imp Vol1.0797 Bid0.2 Gamma0.2991 Theoretical0.21 Ask0.22 Theta-0.051 Intrinsic Value-0.7 Volume8,373 Vega0.0038 Time Value0.9 Open Interest3,929 Rho0.0003 Delta / Theta-5.9056 ONDS Put 11.00 Exp: Jun 12, 2026 Last: 0.9 Chg.: -2.17% SymbolONDS\|20260612\|11.00P Delta-0.7029 Imp Vol1.0633 Bid0.85 Gamma0.3023 Theoretical0.9 Ask0.95 Theta-0.0489 Intrinsic Value0.7 Volume1,115 Vega0.0037 Time Value0.2 Open Interest4,483 Rho-0.0007 Delta / Theta14.3657
0.12	-45.45%	0.11	0.12	6,244	11.50	1.33	11.76%	1.27	1.43	302
ONDS Call 11.50 Exp: Jun 12, 2026 Last: 0.12 Chg.: -45.45% SymbolONDS\|20260612\|11.50C Delta0.1861 Imp Vol1.104 Bid0.11 Gamma0.225 Theoretical0.12 Ask0.12 Theta-0.04 Intrinsic Value-1.2 Volume6,244 Vega0.0029 Time Value1.32 Open Interest6,102 Rho0.0002 Delta / Theta-4.6472 ONDS Put 11.50 Exp: Jun 12, 2026 Last: 1.33 Chg.: 11.76% SymbolONDS\|20260612\|11.50P Delta-0.7848 Imp Vol1.2324 Bid1.27 Gamma0.2204 Theoretical1.35 Ask1.43 Theta-0.0478 Intrinsic Value1.2 Volume302 Vega0.0032 Time Value0.13 Open Interest6,775 Rho-0.0008 Delta / Theta16.4163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.74	+6.59	+0.07%
NSE All Share	243,510.75	+131.12	+0.05%
US 30	50,649.0	-136.5	-0.27%
US 500	7,382.9	-22.7	-0.31%
FTSE 100	10,373.20	+5.15	+0.05%
DAX	24,616.22	-142.83	-0.58%
South Africa Top 40	103,117.56	-301.98	-0.29%

Brent Oil	94.34	+0.19	+0.20%
Crude Oil WTI	91.31	+0.01	+0.01%
Gold	4,340.72	-22.68	-0.52%
Silver	67.768	-0.817	-1.19%
Copper	6.3120	-0.0225	-0.36%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9480	+0.0380	+0.77%
Germany 10Y	3.0561	+0.0185	+0.61%
U.S. 10Y	4.576	+0.024	+0.53%
U.S. 5Y	4.299	+0.018	+0.42%
U.S. 2Y	4.168	+0.010	+0.24%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	128.50	+0.50	+0.39%
UBA	43.50	-0.10	-0.23%
First HoldCo	63.60	+1.60	+2.58%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONDS	10.300	-0.130	-1.25%
VALU	32.28	-0.21	-0.65%
8021	458.00	+17.00	+3.85%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	157.80M
Guaranty Trust Holding	135.00	+0.22%	18.86M
Zenith Bank	128.50	+0.39%	15.66M
Lafarge Africa	330.00	0.00%	7.60M
MTN Nigeria	790.00	+1.94%	5.79M
Aradel Holdings	1,770.00	+1.15%	2.00M
Presco	2,300.00	0.00%	844.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.98	+9.92%	4.14M
Initiates	32.15	+9.91%	33.41M
Abbey Mortgage Bank	10.25	+9.63%	23.42M
Abctrans	6.80	+9.50%	1.57M
UPDC REIT	11.00	+8.91%	1.55M
Haldane McCall	3.92	+8.89%	1.06M
Consolidated Hallmark	7.27	+8.51%	4.14M

Name	Last	Chg. %	Vol.
Fidson	122.850	-10.00%	462.44K
Academy Press	7.45	-9.70%	1.43M
Rtbriscoe	13.45	-9.49%	1.75M
Sunu Assurances	4.06	-9.37%	2.19M
Learn Africa	10.500	-8.70%	863.68K
Daarcomm	1.85	-6.57%	2.75M
Ikeja	41.150	-6.48%	5.56M