Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.380 -0.010 -0.14%

- Closed. Currency in USD

After Hours

7.400

+0.020

+0.27%

- Real-time Data

Type: Equity

Market: United States

Volume: 50,602,252
Bid/Ask: 0.000 / 0.000
Day's Range: 7.340 - 7.670

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.34	1.14%	5.25	5.4	9	2.00	0	0%	0	0.01	0
ONDS Call 2.00 Exp: Sep 25, 2026 Last: 5.34 Chg.: 1.14% SymbolONDS\|20260925\|2.00C Delta0.9969 Imp Vol5.0245 Bid5.25 Gamma0.0024 Theoretical5.37 Ask5.4 Theta-0.0047 Intrinsic Value5.38 Volume9 Vega0.0001 Time Value-0.04 Open Interest4 Rho0.0002 Delta / Theta-211.9804 ONDS Put 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260925\|2.00P Delta-0.0035 Imp Vol5.1286 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-5.38 Volume0 Vega0.0001 Time Value5.38 Open Interest12 Rho0 Delta / Theta0.6739
4.35	0%	4.3	4.4	8	3.00	0	0%	0	0.01	0
ONDS Call 3.00 Exp: Sep 25, 2026 Last: 4.35 Chg.: 0% SymbolONDS\|20260925\|3.00C Delta0.9959 Imp Vol3.4846 Bid4.3 Gamma0.0045 Theoretical4.37 Ask4.4 Theta-0.0043 Intrinsic Value4.38 Volume8 Vega0.0001 Time Value-0.03 Open Interest2 Rho0.0003 Delta / Theta-228.9991 ONDS Put 3.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260925\|3.00P Delta-0.0051 Imp Vol3.6007 Bid0 Gamma0.0053 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-4.38 Volume0 Vega0.0001 Time Value4.38 Open Interest100 Rho0 Delta / Theta0.9982
0	0%	3.8	3.9	0	3.50	0	0%	0	0.01	0
ONDS Call 3.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260925\|3.50C Delta0.9953 Imp Vol2.9049 Bid3.8 Gamma0.0061 Theoretical3.87 Ask3.9 Theta-0.0042 Intrinsic Value3.88 Volume0 Vega0.0001 Time Value-3.88 Open Interest44 Rho0.0004 Delta / Theta-239.6078 ONDS Put 3.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260925\|3.50P Delta-0.006 Imp Vol3.0227 Bid0 Gamma0.0073 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-3.88 Volume0 Vega0.0001 Time Value3.88 Open Interest100 Rho0 Delta / Theta1.2129
					7.38	Price @ Sep 21, 2026 20:07 GMT
0.16	-20%	0.15	0.16	7,253	7.50	0.3	3.45%	0.29	0.3	3,041
ONDS Call 7.50 Exp: Sep 25, 2026 Last: 0.16 Chg.: -20% SymbolONDS\|20260925\|7.50C Delta0.4171 Imp Vol0.6916 Bid0.15 Gamma0.7321 Theoretical0.16 Ask0.16 Theta-0.0263 Intrinsic Value-0.12 Volume7,253 Vega0.003 Time Value0.28 Open Interest4,974 Rho0.0003 Delta / Theta-15.8577 ONDS Put 7.50 Exp: Sep 25, 2026 Last: 0.3 Chg.: 3.45% SymbolONDS\|20260925\|7.50P Delta-0.5794 Imp Vol0.7173 Bid0.29 Gamma0.7079 Theoretical0.3 Ask0.3 Theta-0.0266 Intrinsic Value0.12 Volume3,041 Vega0.003 Time Value0.18 Open Interest9,261 Rho-0.0004 Delta / Theta21.7508
0.04	-50%	0.04	0.05	12,569	8.00	0.68	3.03%	0.66	0.7	458
ONDS Call 8.00 Exp: Sep 25, 2026 Last: 0.04 Chg.: -50% SymbolONDS\|20260925\|8.00C Delta0.1551 Imp Vol0.746 Bid0.04 Gamma0.4144 Theoretical0.05 Ask0.05 Theta-0.0172 Intrinsic Value-0.62 Volume12,569 Vega0.0018 Time Value0.66 Open Interest9,435 Rho0.0001 Delta / Theta-8.9911 ONDS Put 8.00 Exp: Sep 25, 2026 Last: 0.68 Chg.: 3.03% SymbolONDS\|20260925\|8.00P Delta-0.8411 Imp Vol0.7599 Bid0.66 Gamma0.4151 Theoretical0.68 Ask0.7 Theta-0.0172 Intrinsic Value0.62 Volume458 Vega0.0019 Time Value0.06 Open Interest3,728 Rho-0.0006 Delta / Theta48.8591
0.01	-50%	0.01	0.02	3,640	8.50	1.15	-5.74%	1.12	1.19	78
ONDS Call 8.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: -50% SymbolONDS\|20260925\|8.50C Delta0.0563 Imp Vol0.8375 Bid0.01 Gamma0.1755 Theoretical0.02 Ask0.02 Theta-0.0092 Intrinsic Value-1.12 Volume3,640 Vega0.0009 Time Value1.13 Open Interest4,123 Rho0 Delta / Theta-6.1293 ONDS Put 8.50 Exp: Sep 25, 2026 Last: 1.15 Chg.: -5.74% SymbolONDS\|20260925\|8.50P Delta-0.9273 Imp Vol0.9134 Bid1.12 Gamma0.2519 Theoretical1.16 Ask1.19 Theta-0.0116 Intrinsic Value1.12 Volume78 Vega0.0011 Time Value0.03 Open Interest916 Rho-0.0006 Delta / Theta79.7287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,207.58	+10.73	+0.12%
NSE All Share	250,156.80	+352.24	+0.14%
US 30	52,073.6	+392.9	+0.76%
US 500	7,761.5	+111.4	+1.46%
FTSE 100	10,739.01	+79.88	+0.75%
DAX	25,575.01	+270.95	+1.07%
South Africa Top 40	105,343.43	+101.33	+0.10%

Brent Oil	100.00	-3.87	-3.73%
Crude Oil WTI	91.93	-4.15	-4.32%
Gold	4,377.75	-47.15	-1.07%
Silver	66.465	-0.684	-1.02%
Copper	6.7803	+0.0888	+1.33%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2065	-0.0116	-0.22%
Germany 10Y	3.4536	-0.0681	-1.93%
U.S. 10Y	4.954	-0.042	-0.84%
U.S. 5Y	4.829	-0.023	-0.47%
U.S. 2Y	4.753	+0.010	+0.21%

Fidelitybk	19.350	+0.250	+1.31%
Zenith Bank	128.60	+0.20	+0.16%
UBA	44.20	-0.35	-0.79%
First HoldCo	160.00	0.00	0.00%
Guaranty Trust Holding	133.90	+3.90	+3.00%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,050.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	7.380	-0.010	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.60	+0.16%	77.07M
Guaranty Trust Holding	133.90	+3.00%	25.86M
Nigerian Exchange	183.00	+1.72%	13.65M
First HoldCo	160.00	0.00%	12.18M
Aradel Holdings	1,530.00	-1.29%	2.69M
MTN Nigeria	890.00	0.00%	2.55M
Seplat Petroleum	14,907.80	0.00%	136.41K

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	3.16M
Omatek Ventures	1.32	+10.00%	4.39M
Thomaswy	2.53	+10.00%	651.80K
Sunu Assurances	3.08	+10.00%	1.27M
Critical	2.24	+9.80%	10.52M
Fortis Global Insurance	1.81	+9.70%	966.79K
UPDC	3.40	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	223.80K
Custodian Allied	68.15	-9.13%	2.36M
Sovereign Trust Insurance Plc	2.01	-8.64%	1.22M
Haldane McCall	3.30	-8.33%	320.42K
Ellah Lakes	7.90	-5.39%	5.01M
Daarcomm	1.39	-4.79%	3.39M
Tripple Gee and Co	2.30	-4.17%	341.26K