Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.080 -0.370 -3.54%

27/02 - Closed. Currency in USD

After Hours

10.400

+0.320

+3.17%

08:33:55 - Real-time Data

Type: Equity

Market: United States

Volume: 65,528,398
Bid/Ask: 0.000 / 0.000
Day's Range: 9.620 - 10.180

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.69	-9.1%	8.05	9.25	90	1.00	0.02	0%	0	0.01	0
ONDS Call 1.00 Exp: Mar 06, 2026 Last: 8.69 Chg.: -9.1% SymbolONDS\|20260306\|1.00C Delta0 Imp Vol0 Bid8.05 Gamma0 Theoretical0 Ask9.25 Theta0 Intrinsic Value9.08 Volume90 Vega0 Time Value-0.39 Open Interest24 Rho0 Delta / Theta0 ONDS Put 1.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolONDS\|20260306\|1.00P Delta-0.0024 Imp Vol7.7812 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-9.08 Volume0 Vega0.0001 Time Value9.1 Open Interest3 Rho0 Delta / Theta0.3836
7.75	-5.37%	7.25	8.5	92	2.00	0.08	0%	0	0.01	0
ONDS Call 2.00 Exp: Mar 06, 2026 Last: 7.75 Chg.: -5.37% SymbolONDS\|20260306\|2.00C Delta0 Imp Vol0 Bid7.25 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.08 Volume92 Vega0 Time Value-0.33 Open Interest7 Rho0 Delta / Theta0 ONDS Put 2.00 Exp: Mar 06, 2026 Last: 0.08 Chg.: 0% SymbolONDS\|20260306\|2.00P Delta-0.0037 Imp Vol5.4182 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-8.08 Volume0 Vega0.0001 Time Value8.16 Open Interest4 Rho0 Delta / Theta0.5745
6.76	-6.89%	6.4	7.55	3	3.00	0	0%	0	0.51	0
ONDS Call 3.00 Exp: Mar 06, 2026 Last: 6.76 Chg.: -6.89% SymbolONDS\|20260306\|3.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.55 Theta0 Intrinsic Value7.08 Volume3 Vega0 Time Value-0.32 Open Interest1 Rho0 Delta / Theta0 ONDS Put 3.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260306\|3.00P Delta-0.0546 Imp Vol9.5645 Bid0 Gamma0.0089 Theoretical0.51 Ask0.51 Theta-0.1138 Intrinsic Value-7.08 Volume0 Vega0.0014 Time Value7.08 Open Interest0 Rho-0.0002 Delta / Theta0.4796
					10.08	Price @ Mar 01, 2026 21:04 GMT
0.41	-35.94%	0.41	0.43	13,072	10.50	0.84	23.53%	0.81	0.87	1,538
ONDS Call 10.50 Exp: Mar 06, 2026 Last: 0.41 Chg.: -35.94% SymbolONDS\|20260306\|10.50C Delta0.4187 Imp Vol1.1303 Bid0.41 Gamma0.2675 Theoretical0.41 Ask0.43 Theta-0.0479 Intrinsic Value-0.42 Volume13,072 Vega0.005 Time Value0.83 Open Interest3,125 Rho0.0006 Delta / Theta-8.7363 ONDS Put 10.50 Exp: Mar 06, 2026 Last: 0.84 Chg.: 23.53% SymbolONDS\|20260306\|10.50P Delta-0.578 Imp Vol1.1614 Bid0.81 Gamma0.261 Theoretical0.84 Ask0.87 Theta-0.0484 Intrinsic Value0.42 Volume1,538 Vega0.0051 Time Value0.42 Open Interest2,261 Rho-0.0009 Delta / Theta11.9497
0.25	-41.86%	0.25	0.27	6,145	11.00	1.19	23.96%	1.13	1.25	422
ONDS Call 11.00 Exp: Mar 06, 2026 Last: 0.25 Chg.: -41.86% SymbolONDS\|20260306\|11.00C Delta0.2959 Imp Vol1.1135 Bid0.25 Gamma0.2401 Theoretical0.25 Ask0.27 Theta-0.0417 Intrinsic Value-0.92 Volume6,145 Vega0.0045 Time Value1.17 Open Interest5,561 Rho0.0004 Delta / Theta-7.0946 ONDS Put 11.00 Exp: Mar 06, 2026 Last: 1.19 Chg.: 23.96% SymbolONDS\|20260306\|11.00P Delta-0.693 Imp Vol1.1707 Bid1.13 Gamma0.2325 Theoretical1.19 Ask1.25 Theta-0.0436 Intrinsic Value0.92 Volume422 Vega0.0045 Time Value0.27 Open Interest2,419 Rho-0.0011 Delta / Theta15.8916
0.16	-42.86%	0.15	0.17	3,688	11.50	1.8	33.33%	1.44	1.85	272
ONDS Call 11.50 Exp: Mar 06, 2026 Last: 0.16 Chg.: -42.86% SymbolONDS\|20260306\|11.50C Delta0.2058 Imp Vol1.1443 Bid0.15 Gamma0.1926 Theoretical0.16 Ask0.17 Theta-0.0353 Intrinsic Value-1.42 Volume3,688 Vega0.0037 Time Value1.58 Open Interest7,862 Rho0.0003 Delta / Theta-5.8325 ONDS Put 11.50 Exp: Mar 06, 2026 Last: 1.8 Chg.: 33.33% SymbolONDS\|20260306\|11.50P Delta-0.6917 Imp Vol1.6843 Bid1.44 Gamma0.1619 Theoretical1.8 Ask1.85 Theta-0.0631 Intrinsic Value1.42 Volume272 Vega0.0045 Time Value0.38 Open Interest705 Rho-0.0012 Delta / Theta10.9609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,316.2	-661.0	-1.35%
US 500	6,785.9	-93.0	-1.35%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,999.06	+702.78	+0.58%

Brent Oil	79.53	+6.66	+9.14%
Crude Oil WTI	72.73	+5.71	+8.52%
Gold	5,423.06	+175.16	+3.34%
Silver	96.290	+2.999	+3.21%
Copper	6.0880	+0.0285	+0.47%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6526	-0.0014	-0.05%
U.S. 10Y	3.967	+0.009	+0.23%
U.S. 5Y	3.519	+0.005	+0.14%
U.S. 2Y	3.399	+0.020	+0.59%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	10.080	-0.370	-3.54%
	SOLV	74.20	-2.74	-3.56%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M