Breaking News

Ondas Holdings Inc (ONDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.820 -0.180 -9.00%

- Closed. Currency in USD

After Hours

1.829

+0.009

+0.495%

- Real-time Data

Type: Equity

Market: United States

Volume: 18,831,380
Bid/Ask: 0.000 / 0.000
Day's Range: 1.780 - 2.010

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.15	0%	0.9	2.35	0	0.50	0	0%	0	0.05	0
ONDS Call 0.50 Exp: Aug 01, 2025 Last: 1.15 Chg.: 0% SymbolONDS\|20250801\|0.50C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value1.32 Volume0 Vega0 Time Value-0.17 Open Interest1 Rho0 Delta / Theta0 ONDS Put 0.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolONDS\|20250801\|0.50P Delta-0.0286 Imp Vol9.7123 Bid0 Gamma0.041 Theoretical0.03 Ask0.05 Theta-0.0174 Intrinsic Value-1.32 Volume0 Vega0.0001 Time Value1.32 Open Interest0 Rho0 Delta / Theta1.647
1.16	0%	0.8	0.95	0	1.00	0.03	0%	0	0.05	0
ONDS Call 1.00 Exp: Aug 01, 2025 Last: 1.16 Chg.: 0% SymbolONDS\|20250801\|1.00C Delta0.9027 Imp Vol6.5463 Bid0.8 Gamma0.1601 Theoretical0.88 Ask0.95 Theta-0.0309 Intrinsic Value0.82 Volume0 Vega0.0003 Time Value0.34 Open Interest10 Rho0.0001 Delta / Theta-29.2283 ONDS Put 1.00 Exp: Aug 01, 2025 Last: 0.03 Chg.: 0% SymbolONDS\|20250801\|1.00P Delta-0.0599 Imp Vol4.9131 Bid0 Gamma0.1476 Theoretical0.03 Ask0.05 Theta-0.016 Intrinsic Value-0.82 Volume0 Vega0.0002 Time Value0.85 Open Interest2 Rho0 Delta / Theta3.7504
0.52	0%	0.3	0.4	0	1.50	0.05	0%	0	0.05	1
ONDS Call 1.50 Exp: Aug 01, 2025 Last: 0.52 Chg.: 0% SymbolONDS\|20250801\|1.50C Delta0.8326 Imp Vol2.4303 Bid0.3 Gamma0.6283 Theoretical0.35 Ask0.4 Theta-0.0168 Intrinsic Value0.32 Volume0 Vega0.0004 Time Value0.2 Open Interest4 Rho0.0001 Delta / Theta-49.5898 ONDS Put 1.50 Exp: Aug 01, 2025 Last: 0.05 Chg.: 0% SymbolONDS\|20250801\|1.50P Delta-0.185 Imp Vol2.6778 Bid0 Gamma0.6075 Theoretical0.05 Ask0.05 Theta-0.0195 Intrinsic Value-0.32 Volume1 Vega0.0004 Time Value0.37 Open Interest0 Rho0 Delta / Theta9.4832
					1.82	Price @ Jul 29, 2025 20:06 GMT
0.08	-20%	0	0.1	89	2.00	0.23	130%	0.15	0.25	146
ONDS Call 2.00 Exp: Aug 01, 2025 Last: 0.08 Chg.: -20% SymbolONDS\|20250801\|2.00C Delta0.353 Imp Vol2.2823 Bid0 Gamma0.9922 Theoretical0.08 Ask0.1 Theta-0.0233 Intrinsic Value-0.18 Volume89 Vega0.0006 Time Value0.26 Open Interest292 Rho0 Delta / Theta-15.1778 ONDS Put 2.00 Exp: Aug 01, 2025 Last: 0.23 Chg.: 130% SymbolONDS\|20250801\|2.00P Delta-0.6986 Imp Vol1.733 Bid0.15 Gamma1.2197 Theoretical0.23 Ask0.25 Theta-0.0165 Intrinsic Value0.18 Volume146 Vega0.0006 Time Value0.05 Open Interest1,647 Rho-0.0001 Delta / Theta42.4559
0.02	-60%	0	0.05	80	2.50	0.6	20%	0.6	0.75	10
ONDS Call 2.50 Exp: Aug 01, 2025 Last: 0.02 Chg.: -60% SymbolONDS\|20250801\|2.50C Delta0.1069 Imp Vol2.6133 Bid0 Gamma0.4294 Theoretical0.02 Ask0.05 Theta-0.0132 Intrinsic Value-0.68 Volume80 Vega0.0003 Time Value0.7 Open Interest850 Rho0 Delta / Theta-8.1065 ONDS Put 2.50 Exp: Aug 01, 2025 Last: 0.6 Chg.: 20% SymbolONDS\|20250801\|2.50P Delta-0.7916 Imp Vol3.6452 Bid0.6 Gamma0.4801 Theoretical0.75 Ask0.75 Theta-0.0284 Intrinsic Value0.68 Volume10 Vega0.0005 Time Value-0.08 Open Interest84 Rho-0.0001 Delta / Theta27.8728
0.2	0%	0	0.1	1	3.00	0.98	0%	1.1	1.35	0
ONDS Call 3.00 Exp: Aug 01, 2025 Last: 0.2 Chg.: 0% SymbolONDS\|20250801\|3.00C Delta0.3404 Imp Vol7.4405 Bid0 Gamma0.3003 Theoretical0.2 Ask0.1 Theta-0.0746 Intrinsic Value-1.18 Volume1 Vega0.0006 Time Value1.38 Open Interest2 Rho0 Delta / Theta-4.5605 ONDS Put 3.00 Exp: Aug 01, 2025 Last: 0.98 Chg.: 0% SymbolONDS\|20250801\|3.00P Delta-0.8765 Imp Vol4.1437 Bid1.1 Gamma0.3006 Theoretical1.23 Ask1.35 Theta-0.0229 Intrinsic Value1.18 Volume0 Vega0.0003 Time Value-0.2 Open Interest5 Rho-0.0002 Delta / Theta38.3005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,601.9	-235.7	-0.53%
US 500	6,370.5	-19.3	-0.30%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.82	+0.05	+0.07%
Crude Oil WTI	69.26	+2.55	+3.82%
Gold	3,383.00	+16.20	+0.48%
Silver	38.385	+0.164	+0.43%
Copper	5.6675	+0.0520	+0.93%
London Cocoa	5,456.00	0.00	0.00%
London Wheat	175.95	0.00	0.00%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.318	-0.124	-2.79%
U.S. 5Y	3.901	-0.081	-2.03%
U.S. 2Y	3.869	-0.053	-1.35%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
ONDS	1.820	-0.180	-9.00%
TENEO	0.66	+0.02	+3.13%
KIM Navigator Equ.	1,652.370	+8.700	+0.53%
Fullerton Lux Fun.	11,264.000	+7.000	+0.06%
INNA	0.19	0.00	0.00%
Tata Ultra Short .	4,072.993	+1.611	+0.04%
Calamos Internati.	24.47	-0.46	-1.85%
NTPC	333.70	+2.25	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M