Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.685 -0.215 -1.97%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 60,431,387
Bid/Ask: 0.000 / 0.000
Day's Range: 10.475 - 11.370

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 16:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.28	2.8%	9.9	11.2	39	1.00	0.01	0%	0	0.01	0
ONDS Call 1.00 Exp: Mar 27, 2026 Last: 10.28 Chg.: 2.8% SymbolONDS\|20260327\|1.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.745 Volume39 Vega0 Time Value0.535 Open Interest88 Rho0 Delta / Theta0 ONDS Put 1.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260327\|1.00P Delta-0.0022 Imp Vol11.3376 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0129 Intrinsic Value-9.745 Volume0 Vega0.0001 Time Value9.755 Open Interest44 Rho0 Delta / Theta0.1672
9.34	4.47%	8.8	10.2	4	2.00	0	0%	0	0.01	0
ONDS Call 2.00 Exp: Mar 27, 2026 Last: 9.34 Chg.: 4.47% SymbolONDS\|20260327\|2.00C Delta0.9745 Imp Vol14.7187 Bid8.8 Gamma0.004 Theoretical9.34 Ask10.2 Theta-0.1468 Intrinsic Value8.745 Volume4 Vega0.0006 Time Value0.595 Open Interest141 Rho0.0001 Delta / Theta-6.636 ONDS Put 2.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260327\|2.00P Delta-0.0033 Imp Vol8.0099 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-8.745 Volume0 Vega0.0001 Time Value8.745 Open Interest0 Rho0 Delta / Theta0.2463
8.1	4.52%	7.6	9.05	5	3.00	0.02	0%	0	0.02	0
ONDS Call 3.00 Exp: Mar 27, 2026 Last: 8.1 Chg.: 4.52% SymbolONDS\|20260327\|3.00C Delta0.9944 Imp Vol6.4315 Bid7.6 Gamma0.0025 Theoretical8.1 Ask9.05 Theta-0.0177 Intrinsic Value7.745 Volume5 Vega0.0002 Time Value0.355 Open Interest143 Rho0.0002 Delta / Theta-56.3021 ONDS Put 3.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: 0% SymbolONDS\|20260327\|3.00P Delta-0.0073 Imp Vol6.7542 Bid0 Gamma0.003 Theoretical0.02 Ask0.02 Theta-0.0229 Intrinsic Value-7.745 Volume0 Vega0.0002 Time Value7.765 Open Interest438 Rho0 Delta / Theta0.3193
					10.745	Price @ Mar 24, 2026 16:07 GMT
0.61	7.02%	0.6	0.62	7,462	11.00	0.53	-19.7%	0.49	0.53	3,236
ONDS Call 11.00 Exp: Mar 27, 2026 Last: 0.61 Chg.: 7.02% SymbolONDS\|20260327\|11.00C Delta0.5503 Imp Vol1.4153 Bid0.6 Gamma0.2783 Theoretical0.61 Ask0.62 Theta-0.0944 Intrinsic Value-0.255 Volume7,462 Vega0.004 Time Value0.865 Open Interest22,526 Rho0.0005 Delta / Theta-5.8321 ONDS Put 11.00 Exp: Mar 27, 2026 Last: 0.53 Chg.: -19.7% SymbolONDS\|20260327\|11.00P Delta-0.4498 Imp Vol1.4357 Bid0.49 Gamma0.2744 Theoretical0.53 Ask0.53 Theta-0.0947 Intrinsic Value0.255 Volume3,236 Vega0.004 Time Value0.275 Open Interest9,121 Rho-0.0004 Delta / Theta4.7508
0.4	11.11%	0.39	0.4	8,377	11.50	0.81	-14.74%	0.77	0.84	230
ONDS Call 11.50 Exp: Mar 27, 2026 Last: 0.4 Chg.: 11.11% SymbolONDS\|20260327\|11.50C Delta0.4142 Imp Vol1.4284 Bid0.39 Gamma0.2715 Theoretical0.4 Ask0.4 Theta-0.0936 Intrinsic Value-0.755 Volume8,377 Vega0.0039 Time Value1.155 Open Interest11,766 Rho0.0003 Delta / Theta-4.423 ONDS Put 11.50 Exp: Mar 27, 2026 Last: 0.81 Chg.: -14.74% SymbolONDS\|20260327\|11.50P Delta-0.5865 Imp Vol1.4237 Bid0.77 Gamma0.2724 Theoretical0.81 Ask0.84 Theta-0.0922 Intrinsic Value0.755 Volume230 Vega0.0039 Time Value0.055 Open Interest2,576 Rho-0.0005 Delta / Theta6.3577
0.25	13.64%	0.24	0.25	7,874	12.00	1.17	-12.69%	1.11	1.25	85
ONDS Call 12.00 Exp: Mar 27, 2026 Last: 0.25 Chg.: 13.64% SymbolONDS\|20260327\|12.00C Delta0.2939 Imp Vol1.4358 Bid0.24 Gamma0.2387 Theoretical0.25 Ask0.25 Theta-0.0831 Intrinsic Value-1.255 Volume7,874 Vega0.0035 Time Value1.505 Open Interest23,718 Rho0.0002 Delta / Theta-3.5354 ONDS Put 12.00 Exp: Mar 27, 2026 Last: 1.17 Chg.: -12.69% SymbolONDS\|20260327\|12.00P Delta-0.7026 Imp Vol1.4593 Bid1.11 Gamma0.2364 Theoretical1.17 Ask1.25 Theta-0.0839 Intrinsic Value1.255 Volume85 Vega0.0035 Time Value-0.085 Open Interest1,490 Rho-0.0006 Delta / Theta8.3757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,343.7	+135.2	+0.29%
US 500	6,584.6	+3.6	+0.05%
FTSE 100	9,955.04	+60.89	+0.62%
DAX	22,642.95	+47.70	+0.21%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	99.72	+3.80	+3.96%
Crude Oil WTI	92.23	+4.10	+4.65%
Gold	4,450.90	+11.40	+0.26%
Silver	70.048	+0.692	+1.00%
Copper	5.4668	-0.0057	-0.10%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.066	+0.006	+0.04%
Nigeria 2Y	16.319	-0.011	-0.07%
U.K. 10Y	4.9370	+0.0190	+0.39%
Germany 10Y	3.0143	-0.0007	-0.02%
U.S. 10Y	4.378	+0.045	+1.04%
U.S. 5Y	4.000	+0.050	+1.27%
U.S. 2Y	3.891	+0.060	+1.57%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONDS	10.685	-0.215	-1.97%
ABAX	83.00	0.00	0.00%
BLC	0.930	0.000	0.00%
PRG	1.58	0.00	0.00%
PIXEL/TRY	0.38	-0.02	-4.94%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	111.00	+5.71%	184.38M
Wema Bank	26.30	+0.77%	182.48M
UBA	47.90	-1.03%	119.05M
Access Holdings	26.00	+0.39%	83.68M
Zenith Bank	107.20	-0.28%	42.71M
Nigerian Breweries	70.00	0.00%	36.00M
MTN Nigeria	701.10	-1.11%	11.36M

Name	Last	Chg. %	Vol.
Legend Internet	6.60	+10.00%	4.67M
Consolidated Hallmark	4.95	+10.00%	2.06M
John Holt PLC	14.30	+10.00%	1.03M
Airtel Africa	2,497.00	+10.00%	100.32K
Premier Paints	28.20	+9.94%	505.90K
Etranz	21.900	+9.50%	1.67M
International Energy Insurance	3.00	+8.30%	865.96K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.560	-6.29%	1.13M
Royalex	1.78	-5.32%	2.27M
CWG	20.750	-4.82%	3.59M
Veritas Kapital	2.05	-4.21%	10.34M
UPDC	4.95	-3.88%	2.43M
Prestige	1.52	-3.80%	754.01K
First HoldCo	52.00	-2.99%	32.31M