Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.900 +0.840 +8.35%

23/03 - Closed. Currency in USD

After Hours

10.750

-0.150

-1.38%

07:17:33 - Real-time Data

Type: Equity

Market: United States

Volume: 92,323,385
Bid/Ask: 0.000 / 0.000
Day's Range: 9.965 - 10.970

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	8.7%	9.65	10.3	57	1.00	0.01	0%	0	0.01	2
ONDS Call 1.00 Exp: Mar 27, 2026 Last: 10 Chg.: 8.7% SymbolONDS\|20260327\|1.00C Delta0.9902 Imp Vol14.4732 Bid9.65 Gamma0.0016 Theoretical10 Ask10.3 Theta-0.0541 Intrinsic Value9.9 Volume57 Vega0.0003 Time Value0.1 Open Interest53 Rho0.0001 Delta / Theta-18.3122 ONDS Put 1.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260327\|1.00P Delta-0.0022 Imp Vol9.7582 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-9.9 Volume2 Vega0.0001 Time Value9.91 Open Interest42 Rho0 Delta / Theta0.2295
8.94	0%	8.25	9.7	50	2.00	0	0%	0	0.01	0
ONDS Call 2.00 Exp: Mar 27, 2026 Last: 8.94 Chg.: 0% SymbolONDS\|20260327\|2.00C Delta0.991 Imp Vol8.4038 Bid8.25 Gamma0.0025 Theoretical8.94 Ask9.7 Theta-0.0292 Intrinsic Value8.9 Volume50 Vega0.0003 Time Value0.04 Open Interest103 Rho0.0002 Delta / Theta-33.954 ONDS Put 2.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260327\|2.00P Delta-0.0033 Imp Vol6.8738 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-8.9 Volume0 Vega0.0001 Time Value8.9 Open Interest0 Rho0 Delta / Theta0.3392
7.75	0%	7.35	7.95	84	3.00	0.02	0%	0	0.01	0
ONDS Call 3.00 Exp: Mar 27, 2026 Last: 7.75 Chg.: 0% SymbolONDS\|20260327\|3.00C Delta0 Imp Vol0 Bid7.35 Gamma0 Theoretical0 Ask7.95 Theta0 Intrinsic Value7.9 Volume84 Vega0 Time Value-0.15 Open Interest117 Rho0 Delta / Theta0 ONDS Put 3.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: 0% SymbolONDS\|20260327\|3.00P Delta-0.0045 Imp Vol5.2597 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-7.9 Volume0 Vega0.0001 Time Value7.92 Open Interest438 Rho0 Delta / Theta0.4571
					10.9	Price @ Mar 23, 2026 21:03 GMT
0.57	35.71%	0.55	0.57	31,912	11.00	0.66	-49.23%	0.67	0.69	9,161
ONDS Call 11.00 Exp: Mar 27, 2026 Last: 0.57 Chg.: 35.71% SymbolONDS\|20260327\|11.00C Delta0.5035 Imp Vol1.3499 Bid0.55 Gamma0.259 Theoretical0.57 Ask0.57 Theta-0.0773 Intrinsic Value-0.1 Volume31,912 Vega0.0046 Time Value0.67 Open Interest16,737 Rho0.0005 Delta / Theta-6.5144 ONDS Put 11.00 Exp: Mar 27, 2026 Last: 0.66 Chg.: -49.23% SymbolONDS\|20260327\|11.00P Delta-0.4955 Imp Vol1.3808 Bid0.67 Gamma0.2533 Theoretical0.68 Ask0.69 Theta-0.078 Intrinsic Value0.1 Volume9,161 Vega0.0046 Time Value0.56 Open Interest2,210 Rho-0.0006 Delta / Theta6.35
0.36	24.14%	0.36	0.37	10,357	11.50	0.95	-46.33%	0.94	1.01	564
ONDS Call 11.50 Exp: Mar 27, 2026 Last: 0.36 Chg.: 24.14% SymbolONDS\|20260327\|11.50C Delta0.3748 Imp Vol1.3105 Bid0.36 Gamma0.2536 Theoretical0.36 Ask0.37 Theta-0.0712 Intrinsic Value-0.6 Volume10,357 Vega0.0043 Time Value0.96 Open Interest6,562 Rho0.0004 Delta / Theta-5.2616 ONDS Put 11.50 Exp: Mar 27, 2026 Last: 0.95 Chg.: -46.33% SymbolONDS\|20260327\|11.50P Delta-0.6273 Imp Vol1.2969 Bid0.94 Gamma0.256 Theoretical0.95 Ask1.01 Theta-0.0693 Intrinsic Value0.6 Volume564 Vega0.0043 Time Value0.35 Open Interest2,473 Rho-0.0007 Delta / Theta9.0469
0.22	-8.33%	0.22	0.23	17,929	12.00	1.34	-37.67%	1.26	1.36	440
ONDS Call 12.00 Exp: Mar 27, 2026 Last: 0.22 Chg.: -8.33% SymbolONDS\|20260327\|12.00C Delta0.2621 Imp Vol1.2981 Bid0.22 Gamma0.2199 Theoretical0.22 Ask0.23 Theta-0.0606 Intrinsic Value-1.1 Volume17,929 Vega0.0037 Time Value1.32 Open Interest17,090 Rho0.0003 Delta / Theta-4.3278 ONDS Put 12.00 Exp: Mar 27, 2026 Last: 1.34 Chg.: -37.67% SymbolONDS\|20260327\|12.00P Delta-0.7262 Imp Vol1.3624 Bid1.26 Gamma0.2145 Theoretical1.34 Ask1.36 Theta-0.0639 Intrinsic Value1.1 Volume440 Vega0.0038 Time Value0.24 Open Interest1,307 Rho-0.0008 Delta / Theta11.3576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,208.74	-82.17	-1.13%
NSE All Share	199,014.02	-2142.81	-1.07%
US 30	46,047.7	-160.8	-0.35%
US 500	6,559.2	-21.8	-0.33%
FTSE 100	9,894.15	-24.18	-0.24%
DAX	22,653.86	+273.67	+1.22%
South Africa Top 40	102,615.56	+499.64	+0.49%

Brent Oil	99.01	+3.09	+3.22%
Crude Oil WTI	91.22	+3.09	+3.51%
Gold	4,410.29	-29.21	-0.66%
Silver	68.630	-0.725	-1.05%
Copper	5.4053	-0.0805	-1.47%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9170	-0.0790	-1.58%
Germany 10Y	3.0186	-0.0195	-0.64%
U.S. 10Y	4.380	+0.047	+1.08%
U.S. 5Y	4.002	+0.051	+1.29%
U.S. 2Y	3.895	+0.064	+1.67%

Fidelitybk	19.700	+0.550	+2.87%
Zenith Bank	107.50	-2.50	-2.27%
UBA	48.40	-0.35	-0.72%
First HoldCo	53.60	+0.60	+1.13%
Guaranty Trust Holding	105.00	-9.35	-8.18%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONDS	10.900	+0.840	+8.35%
MFSI	15.35	0.00	0.00%
4943	11.30	-0.00	0.00%
PRU	1,063.50	+1.50	+0.14%
SERA	1.82	-0.01	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.40	-0.72%	114.17M
Wema Bank	26.10	-3.33%	111.95M
Zenith Bank	107.50	-2.27%	38.17M
Guaranty Trust Holding	105.00	-8.18%	31.10M
MTN Nigeria	709.00	-6.46%	24.59M
Lafarge Africa	229.30	+1.24%	9.84M
Dangote Cement	810.00	0.00%	4.16M

Name	Last	Chg. %	Vol.
Presco	1,871.20	+10.00%	456.86K
John Holt PLC	13.00	+9.70%	2.25M
Premier Paints	25.65	+9.62%	1.91M
Fortis Global Insurance	1.39	+9.45%	15.98M
Sovereign Trust Insurance Plc	2.24	+8.74%	6.71M
Daarcomm	2.01	+8.65%	3.68M
Morison Industries	11.80	+8.56%	1.34M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	-9.64%	1.44M
Deap Capital Management Trust	5.91	-8.37%	1.99M
Guaranty Trust Holding	105.00	-8.18%	31.10M
International Energy Insurance	2.77	-7.67%	2.38M
Nigerian Breweries	70.00	-7.28%	20.14M
Guinea Insurance PLC	1.24	-6.77%	6.91M
MTN Nigeria	709.00	-6.46%	24.59M