Breaking News

Ondas Inc (ONDS)

Symbol	Exchange	Currency
ONDS	NASDAQ	USD	Real-time
ONDSCHF	Switzerland	CHF	Delayed
1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.320 -0.560 -8.14%

30/10 - Closed. Currency in USD

After Hours

6.330

+0.010

+0.158%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 41,150,353
Bid/Ask: 0.000 / 0.000
Day's Range: 6.180 - 6.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.25	0%	4	4.45	0	2.00	0	0%	0	2.13	0
ONDS Call 2.00 Exp: Nov 06, 2026 Last: 4.25 Chg.: 0% SymbolONDS\|20261106\|2.00C Delta0.9933 Imp Vol3.7702 Bid4 Gamma0.0056 Theoretical4.36 Ask4.45 Theta-0.0046 Intrinsic Value4.32 Volume0 Vega0.0002 Time Value-0.07 Open Interest10 Rho0.0004 Delta / Theta-214.7294 ONDS Put 2.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolONDS\|20261106\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-4.32 Volume0 Vega0 Time Value4.32 Open Interest14 Rho0 Delta / Theta0
3.48	0%	3.1	3.5	2	3.00	0	0%	0	0.95	0
ONDS Call 3.00 Exp: Nov 06, 2026 Last: 3.48 Chg.: 0% SymbolONDS\|20261106\|3.00C Delta0.9397 Imp Vol4.3286 Bid3.1 Gamma0.0314 Theoretical3.48 Ask3.5 Theta-0.0328 Intrinsic Value3.32 Volume2 Vega0.0011 Time Value0.16 Open Interest4 Rho0.0005 Delta / Theta-28.6501 ONDS Put 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolONDS\|20261106\|3.00P Delta-0.1029 Imp Vol6.8616 Bid0 Gamma0.0297 Theoretical0.47 Ask0.95 Theta-0.0771 Intrinsic Value-3.32 Volume0 Vega0.0016 Time Value3.32 Open Interest0 Rho-0.0002 Delta / Theta1.3343
3	-8.54%	2.48	3	1	3.50	0	0%	0	0.95	0
ONDS Call 3.50 Exp: Nov 06, 2026 Last: 3 Chg.: -8.54% SymbolONDS\|20261106\|3.50C Delta0.9209 Imp Vol3.7369 Bid2.48 Gamma0.0448 Theoretical3 Ask3 Theta-0.0349 Intrinsic Value2.82 Volume1 Vega0.0013 Time Value0.18 Open Interest5 Rho0.0005 Delta / Theta-26.3939 ONDS Put 3.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolONDS\|20261106\|3.50P Delta-0.1259 Imp Vol5.7711 Bid0 Gamma0.0408 Theoretical0.48 Ask0.95 Theta-0.0749 Intrinsic Value-2.82 Volume0 Vega0.0018 Time Value2.82 Open Interest1 Rho-0.0002 Delta / Theta1.6815
					6.32	Price @ Oct 30, 2026 20:06 GMT
0.21	-59.62%	0.21	0.23	2,830	6.50	0.39	116.67%	0.36	0.43	1,056
ONDS Call 6.50 Exp: Nov 06, 2026 Last: 0.21 Chg.: -59.62% SymbolONDS\|20261106\|6.50C Delta0.442 Imp Vol0.8086 Bid0.21 Gamma0.5552 Theoretical0.22 Ask0.23 Theta-0.0203 Intrinsic Value-0.18 Volume2,830 Vega0.0035 Time Value0.39 Open Interest2,212 Rho0.0005 Delta / Theta-21.7492 ONDS Put 6.50 Exp: Nov 06, 2026 Last: 0.39 Chg.: 116.67% SymbolONDS\|20261106\|6.50P Delta-0.5487 Imp Vol0.8934 Bid0.36 Gamma0.5047 Theoretical0.39 Ask0.43 Theta-0.0219 Intrinsic Value0.18 Volume1,056 Vega0.0035 Time Value0.21 Open Interest2,083 Rho-0.0006 Delta / Theta25.0973
0.09	-65.38%	0.08	0.1	3,112	7.00	0.76	76.74%	0.71	0.83	320
ONDS Call 7.00 Exp: Nov 06, 2026 Last: 0.09 Chg.: -65.38% SymbolONDS\|20261106\|7.00C Delta0.222 Imp Vol0.8474 Bid0.08 Gamma0.3994 Theoretical0.09 Ask0.1 Theta-0.016 Intrinsic Value-0.68 Volume3,112 Vega0.0026 Time Value0.77 Open Interest12,018 Rho0.0003 Delta / Theta-13.8889 ONDS Put 7.00 Exp: Nov 06, 2026 Last: 0.76 Chg.: 76.74% SymbolONDS\|20261106\|7.00P Delta-0.743 Imp Vol0.9735 Bid0.71 Gamma0.3777 Theoretical0.77 Ask0.83 Theta-0.0192 Intrinsic Value0.68 Volume320 Vega0.0028 Time Value0.08 Open Interest2,129 Rho-0.0008 Delta / Theta38.6215
0.04	-60%	0.03	0.04	1,418	7.50	1.32	69.23%	1.12	1.32	9
ONDS Call 7.50 Exp: Nov 06, 2026 Last: 0.04 Chg.: -60% SymbolONDS\|20261106\|7.50C Delta0.0995 Imp Vol0.889 Bid0.03 Gamma0.2236 Theoretical0.04 Ask0.04 Theta-0.0098 Intrinsic Value-1.18 Volume1,418 Vega0.0015 Time Value1.22 Open Interest7,986 Rho0.0001 Delta / Theta-10.1236 ONDS Put 7.50 Exp: Nov 06, 2026 Last: 1.32 Chg.: 69.23% SymbolONDS\|20261106\|7.50P Delta-0.8445 Imp Vol1.1034 Bid1.12 Gamma0.2473 Theoretical1.22 Ask1.32 Theta-0.016 Intrinsic Value1.18 Volume9 Vega0.0021 Time Value0.14 Open Interest1,313 Rho-0.0009 Delta / Theta52.6896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	6.320	-0.560	-8.14%
	Feeder Cattle	331.43	-10.53	-3.08%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K