Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.655 -0.245 -3.10%

31/08 - Closed. Currency in USD

After Hours

7.670

+0.015

+0.20%

07:53:08 - Real-time Data

Type: Equity

Market: United States

Volume: 29,699,755
Bid/Ask: 0.000 / 0.000
Day's Range: 7.650 - 7.930

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.7	-4.29%	6.6	6.75	25	1.00	0	0%	0	0.01	0
ONDS Call 1.00 Exp: Sep 04, 2026 Last: 6.7 Chg.: -4.29% SymbolONDS\|20260904\|1.00C Delta0.9966 Imp Vol8.6261 Bid6.6 Gamma0.0015 Theoretical6.67 Ask6.75 Theta-0.0089 Intrinsic Value6.65 Volume25 Vega0.0001 Time Value0.05 Open Interest7 Rho0.0001 Delta / Theta-111.4274 ONDS Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260904\|1.00P Delta-0.0021 Imp Vol7.9381 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-6.65 Volume0 Vega0.0001 Time Value6.65 Open Interest0 Rho0 Delta / Theta0.3976
5.73	0%	5.6	5.75	25	2.00	0	0%	0	0.01	0
ONDS Call 2.00 Exp: Sep 04, 2026 Last: 5.73 Chg.: 0% SymbolONDS\|20260904\|2.00C Delta0.9947 Imp Vol5.676 Bid5.6 Gamma0.0033 Theoretical5.68 Ask5.75 Theta-0.0088 Intrinsic Value5.65 Volume25 Vega0.0001 Time Value0.08 Open Interest0 Rho0.0002 Delta / Theta-113.0135 ONDS Put 2.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260904\|2.00P Delta-0.0033 Imp Vol5.2551 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-5.65 Volume0 Vega0.0001 Time Value5.65 Open Interest0 Rho0 Delta / Theta0.6279
4.71	-6.18%	4.6	4.85	8	3.00	0	0%	0	0.01	0
ONDS Call 3.00 Exp: Sep 04, 2026 Last: 4.71 Chg.: -6.18% SymbolONDS\|20260904\|3.00C Delta0.9722 Imp Vol5.5159 Bid4.6 Gamma0.0144 Theoretical4.73 Ask4.85 Theta-0.0356 Intrinsic Value4.65 Volume8 Vega0.0005 Time Value0.06 Open Interest2 Rho0.0003 Delta / Theta-27.2895 ONDS Put 3.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260904\|3.00P Delta-0.0047 Imp Vol3.7321 Bid0 Gamma0.0046 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-4.65 Volume0 Vega0.0001 Time Value4.65 Open Interest1,969 Rho0 Delta / Theta0.918
					7.65	Price @ Aug 31, 2026 19:37 GMT
0.11	-54.17%	0.1	0.11	7,302	8.00	0.43	34.37%	0.42	0.44	800
ONDS Call 8.00 Exp: Sep 04, 2026 Last: 0.11 Chg.: -54.17% SymbolONDS\|20260904\|8.00C Delta0.2991 Imp Vol0.7174 Bid0.1 Gamma0.6033 Theoretical0.11 Ask0.11 Theta-0.0252 Intrinsic Value-0.35 Volume7,302 Vega0.0028 Time Value0.46 Open Interest3,988 Rho0.0002 Delta / Theta-11.8702 ONDS Put 8.00 Exp: Sep 04, 2026 Last: 0.43 Chg.: 34.37% SymbolONDS\|20260904\|8.00P Delta-0.7094 Imp Vol0.6914 Bid0.42 Gamma0.619 Theoretical0.43 Ask0.44 Theta-0.0233 Intrinsic Value0.35 Volume800 Vega0.0027 Time Value0.08 Open Interest5,839 Rho-0.0005 Delta / Theta30.478
0.03	-70%	0.03	0.04	7,985	8.50	0.87	35.94%	0.85	0.88	393
ONDS Call 8.50 Exp: Sep 04, 2026 Last: 0.03 Chg.: -70% SymbolONDS\|20260904\|8.50C Delta0.1161 Imp Vol0.796 Bid0.03 Gamma0.306 Theoretical0.03 Ask0.04 Theta-0.0157 Intrinsic Value-0.85 Volume7,985 Vega0.0016 Time Value0.88 Open Interest4,030 Rho0.0001 Delta / Theta-7.4015 ONDS Put 8.50 Exp: Sep 04, 2026 Last: 0.87 Chg.: 35.94% SymbolONDS\|20260904\|8.50P Delta-0.89 Imp Vol0.7804 Bid0.85 Gamma0.3022 Theoretical0.87 Ask0.88 Theta-0.0142 Intrinsic Value0.85 Volume393 Vega0.0015 Time Value0.02 Open Interest3,997 Rho-0.0006 Delta / Theta62.813
0.02	-60%	0.01	0.02	2,026	9.00	1.35	19.47%	1.33	1.36	366
ONDS Call 9.00 Exp: Sep 04, 2026 Last: 0.02 Chg.: -60% SymbolONDS\|20260904\|9.00C Delta0.0508 Imp Vol0.9084 Bid0.01 Gamma0.1433 Theoretical0.02 Ask0.02 Theta-0.0096 Intrinsic Value-1.35 Volume2,026 Vega0.0008 Time Value1.37 Open Interest7,188 Rho0 Delta / Theta-5.3177 ONDS Put 9.00 Exp: Sep 04, 2026 Last: 1.35 Chg.: 19.47% SymbolONDS\|20260904\|9.00P Delta-0.9575 Imp Vol0.8744 Bid1.33 Gamma0.131 Theoretical1.35 Ask1.36 Theta-0.0074 Intrinsic Value1.35 Volume366 Vega0.0007 Time Value0 Open Interest5,005 Rho-0.0005 Delta / Theta128.8303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,969.83	+106.49	+1.20%
NSE All Share	244,199.50	+2901.03	+1.20%
US 30	53,212.2	+25.9	+0.05%
US 500	7,688.3	+1.9	+0.02%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,258.11	-311.88	-1.17%
South Africa Top 40	108,760.50	-1914.98	-1.73%

Brent Oil	91.12	+2.75	+3.11%
Crude Oil WTI	86.40	+0.64	+0.75%
Gold	4,478.64	-2.86	-0.06%
Silver	67.121	+0.131	+0.20%
Copper	6.7023	+0.0135	+0.20%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.2072	+0.0577	+1.12%
Germany 10Y	3.3354	+0.0121	+0.36%
U.S. 10Y	4.778	+0.020	+0.42%
U.S. 5Y	4.523	+0.016	+0.36%
U.S. 2Y	4.358	+0.008	+0.18%

Fidelitybk	20.000	+0.800	+4.17%
Zenith Bank	127.40	+6.40	+5.29%
UBA	47.35	+1.45	+3.16%
First HoldCo	145.00	0.00	0.00%
Guaranty Trust Holding	133.00	+4.00	+3.10%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	7.655	-0.245	-3.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.10	+8.81%	126.54M
Guaranty Trust Holding	133.00	+3.10%	33.18M
Nigerian Breweries	75.00	+8.07%	31.25M
Zenith Bank	127.40	+5.29%	25.37M
MTN Nigeria	807.00	+4.26%	7.32M
Aradel Holdings	1,415.00	+3.06%	2.38M
Seplat Petroleum	12,320.60	0.00%	223.97K

Name	Last	Chg. %	Vol.
Omatek Ventures	1.65	+10.00%	1.89M
Ikeja	42.550	+9.95%	1.74M
Sovereign Trust Insurance Plc	1.88	+9.94%	8.90M
Sunu Assurances	3.12	+9.86%	482.59K
Royalex	0.96	+9.09%	2.31M
ETI	74.00	+8.98%	1.20M
Access Holdings	32.10	+8.81%	126.54M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	-9.41%	607.68K
AVA Capital	6.00	-7.69%	8.37M
FTN Cocoa Processors PLC	7.50	-6.25%	1.42M
Tantalizers	3.82	-4.98%	7.91M
Consolidated Hallmark	6.01	-4.60%	6.50M
Critical	2.77	-4.48%	4.43M
Japaul Gold Ventures	2.75	-3.85%	14.87M