Breaking News

Ondas Inc (ONDS)

Symbol	Exchange	Currency
ONDS	NASDAQ	USD	Real-time
ONDSCHF	Switzerland	CHF	Delayed
1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.730 -0.120 -1.75%

09/10 - Closed. Currency in USD

After Hours

6.780

+0.050

+0.74%

06:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 37,127,866
Bid/Ask: 0.000 / 0.000
Day's Range: 6.640 - 6.910

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.73	-3.37%	5.6	5.85	28	1.00	0	0%	0	0.01	0
ONDS Call 1.00 Exp: Oct 16, 2026 Last: 5.73 Chg.: -3.37% SymbolONDS\|20261016\|1.00C Delta0.9893 Imp Vol7.7897 Bid5.6 Gamma0.0039 Theoretical5.73 Ask5.85 Theta-0.0146 Intrinsic Value5.73 Volume28 Vega0.0003 Time Value0 Open Interest11 Rho0.0002 Delta / Theta-67.539 ONDS Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolONDS\|20261016\|1.00P Delta-0.0025 Imp Vol5.6864 Bid0 Gamma0.0015 Theoretical0 Ask0.01 Theta-0.0029 Intrinsic Value-5.73 Volume0 Vega0.0001 Time Value5.73 Open Interest32 Rho0 Delta / Theta0.8568
4.8	0%	4.55	4.85	0	2.00	0	0%	0	0.02	0
ONDS Call 2.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: 0% SymbolONDS\|20261016\|2.00C Delta0.9914 Imp Vol4.1675 Bid4.55 Gamma0.0061 Theoretical4.7 Ask4.85 Theta-0.0067 Intrinsic Value4.73 Volume0 Vega0.0002 Time Value0.07 Open Interest2 Rho0.0004 Delta / Theta-148.5848 ONDS Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolONDS\|20261016\|2.00P Delta-0.0069 Imp Vol3.9899 Bid0 Gamma0.0052 Theoretical0.01 Ask0.02 Theta-0.0051 Intrinsic Value-4.73 Volume0 Vega0.0002 Time Value4.73 Open Interest0 Rho0 Delta / Theta1.3607
3.73	0%	3.55	3.85	2	3.00	0	0%	0	0.05	0
ONDS Call 3.00 Exp: Oct 16, 2026 Last: 3.73 Chg.: 0% SymbolONDS\|20261016\|3.00C Delta0.9877 Imp Vol2.8232 Bid3.55 Gamma0.0122 Theoretical3.7 Ask3.85 Theta-0.0063 Intrinsic Value3.73 Volume2 Vega0.0003 Time Value0 Open Interest1 Rho0.0006 Delta / Theta-157.2219 ONDS Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolONDS\|20261016\|3.00P Delta-0.0199 Imp Vol3.1531 Bid0 Gamma0.0165 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-3.73 Volume0 Vega0.0004 Time Value3.73 Open Interest0 Rho0 Delta / Theta1.983
					6.73	Price @ Oct 09, 2026 20:07 GMT
0.1	-47.37%	0.09	0.1	4,043	7.00	0.41	28.12%	0.39	0.42	840
ONDS Call 7.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -47.37% SymbolONDS\|20261016\|7.00C Delta0.2966 Imp Vol0.5702 Bid0.09 Gamma0.6553 Theoretical0.1 Ask0.1 Theta-0.0132 Intrinsic Value-0.27 Volume4,043 Vega0.0032 Time Value0.37 Open Interest3,256 Rho0.0004 Delta / Theta-22.3955 ONDS Put 7.00 Exp: Oct 16, 2026 Last: 0.41 Chg.: 28.12% SymbolONDS\|20261016\|7.00P Delta-0.7053 Imp Vol0.5688 Bid0.39 Gamma0.6575 Theoretical0.41 Ask0.42 Theta-0.0125 Intrinsic Value0.27 Volume840 Vega0.0032 Time Value0.14 Open Interest10,263 Rho-0.0008 Delta / Theta56.3067
0.03	-62.5%	0.03	0.04	2,530	7.50	0.81	17.39%	0.78	0.85	564
ONDS Call 7.50 Exp: Oct 16, 2026 Last: 0.03 Chg.: -62.5% SymbolONDS\|20261016\|7.50C Delta0.119 Imp Vol0.6728 Bid0.03 Gamma0.3192 Theoretical0.03 Ask0.04 Theta-0.0089 Intrinsic Value-0.77 Volume2,530 Vega0.0018 Time Value0.8 Open Interest5,423 Rho0.0001 Delta / Theta-13.3264 ONDS Put 7.50 Exp: Oct 16, 2026 Last: 0.81 Chg.: 17.39% SymbolONDS\|20261016\|7.50P Delta-0.9589 Imp Vol0.4804 Bid0.78 Gamma0.2042 Theoretical0.82 Ask0.85 Theta-0.0024 Intrinsic Value0.77 Volume564 Vega0.0008 Time Value0.04 Open Interest5,143 Rho-0.0006 Delta / Theta398.3868
0.02	0%	0.01	0.02	1,473	8.00	1.3	13.04%	1.27	1.34	228
ONDS Call 8.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolONDS\|20261016\|8.00C Delta0.0521 Imp Vol0.7693 Bid0.01 Gamma0.1495 Theoretical0.02 Ask0.02 Theta-0.0055 Intrinsic Value-1.27 Volume1,473 Vega0.001 Time Value1.29 Open Interest13,941 Rho0.0001 Delta / Theta-9.5447 ONDS Put 8.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 13.04% SymbolONDS\|20261016\|8.00P Delta-0.9699 Imp Vol0.6895 Bid1.27 Gamma0.1101 Theoretical1.32 Ask1.34 Theta-0.0027 Intrinsic Value1.27 Volume228 Vega0.0006 Time Value0.03 Open Interest7,516 Rho-0.0006 Delta / Theta357.7754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,851.6	+196.4	+0.38%
US 500	7,837.0	+25.5	+0.33%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	103.81	-0.91	-0.87%
Crude Oil WTI	90.68	-1.17	-1.27%
Gold	4,207.70	-8.60	-0.20%
Silver	61.093	+0.044	+0.07%
Copper	6.7313	+0.0213	+0.32%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.231	-0.013	-0.25%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	6.730	-0.120	-1.75%
	001790	2,805	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K