Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.165 +2.005 +16.49%

18:29:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 105,074,200
Bid/Ask: 0.000 / 0.000
Day's Range: 11.800 - 14.200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.16	2.18%	11.45	14.2	5	1.00	0.01	0%	0	0.01	0
ONDS Call 1.00 Exp: Jan 23, 2026 Last: 12.16 Chg.: 2.18% SymbolONDS\|20260123\|1.00C Delta0 Imp Vol0 Bid11.45 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.115 Volume5 Vega0 Time Value-0.955 Open Interest42 Rho0 Delta / Theta0 ONDS Put 1.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260123\|1.00P Delta-0.0016 Imp Vol12.1136 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0133 Intrinsic Value-13.115 Volume0 Vega0.0001 Time Value13.125 Open Interest17 Rho0 Delta / Theta0.1218
11.6	5.74%	10.45	12.3	3	2.00	0.04	0%	0	0.01	0
ONDS Call 2.00 Exp: Jan 23, 2026 Last: 11.6 Chg.: 5.74% SymbolONDS\|20260123\|2.00C Delta0 Imp Vol0 Bid10.45 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value12.115 Volume3 Vega0 Time Value-0.515 Open Interest24 Rho0 Delta / Theta0 ONDS Put 2.00 Exp: Jan 23, 2026 Last: 0.04 Chg.: 0% SymbolONDS\|20260123\|2.00P Delta-0.0024 Imp Vol8.8155 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-12.115 Volume0 Vega0.0001 Time Value12.155 Open Interest99 Rho0 Delta / Theta0.1735
10.69	0%	9.45	11.55	3	3.00	0.03	0%	0	0.01	36
ONDS Call 3.00 Exp: Jan 23, 2026 Last: 10.69 Chg.: 0% SymbolONDS\|20260123\|3.00C Delta0 Imp Vol0 Bid9.45 Gamma0 Theoretical0 Ask11.55 Theta0 Intrinsic Value11.115 Volume3 Vega0 Time Value-0.425 Open Interest0 Rho0 Delta / Theta0 ONDS Put 3.00 Exp: Jan 23, 2026 Last: 0.03 Chg.: 0% SymbolONDS\|20260123\|3.00P Delta-0.007 Imp Vol8.0903 Bid0 Gamma0.0019 Theoretical0.03 Ask0.01 Theta-0.0332 Intrinsic Value-11.115 Volume36 Vega0.0002 Time Value11.145 Open Interest0 Rho0 Delta / Theta0.2119
					14.115	Price @ Jan 20, 2026 17:07 GMT
0.49	172.22%	0.47	0.5	4,795	14.50	1.1	-55.1%	0.98	1.17	196
ONDS Call 14.50 Exp: Jan 23, 2026 Last: 0.49 Chg.: 172.22% SymbolONDS\|20260123\|14.50C Delta0.3981 Imp Vol1.4835 Bid0.47 Gamma0.2068 Theoretical0.49 Ask0.5 Theta-0.1205 Intrinsic Value-0.385 Volume4,795 Vega0.0049 Time Value0.875 Open Interest11,925 Rho0.0004 Delta / Theta-3.3039 ONDS Put 14.50 Exp: Jan 23, 2026 Last: 1.1 Chg.: -55.1% SymbolONDS\|20260123\|14.50P Delta-0.6045 Imp Vol1.4607 Bid0.98 Gamma0.2098 Theoretical1.1 Ask1.17 Theta-0.1171 Intrinsic Value0.385 Volume196 Vega0.0048 Time Value0.715 Open Interest391 Rho-0.0007 Delta / Theta5.1602
0.36	157.14%	0.34	0.36	9,046	15.00	1.55	-43.84%	1.2	1.75	204
ONDS Call 15.00 Exp: Jan 23, 2026 Last: 0.36 Chg.: 157.14% SymbolONDS\|20260123\|15.00C Delta0.312 Imp Vol1.531 Bid0.34 Gamma0.1837 Theoretical0.36 Ask0.36 Theta-0.1139 Intrinsic Value-0.885 Volume9,046 Vega0.0044 Time Value1.245 Open Interest12,238 Rho0.0003 Delta / Theta-2.7381 ONDS Put 15.00 Exp: Jan 23, 2026 Last: 1.55 Chg.: -43.84% SymbolONDS\|20260123\|15.00P Delta-0.6675 Imp Vol1.6839 Bid1.2 Gamma0.1716 Theoretical1.55 Ask1.75 Theta-0.1273 Intrinsic Value0.885 Volume204 Vega0.0046 Time Value0.665 Open Interest522 Rho-0.0008 Delta / Theta5.2431
0.24	100%	0.2	0.25	1,457	15.50	2.05	-25.45%	1.73	2.2	7
ONDS Call 15.50 Exp: Jan 23, 2026 Last: 0.24 Chg.: 100% SymbolONDS\|20260123\|15.50C Delta0.231 Imp Vol1.5151 Bid0.2 Gamma0.1597 Theoretical0.24 Ask0.25 Theta-0.097 Intrinsic Value-1.385 Volume1,457 Vega0.0038 Time Value1.625 Open Interest1,330 Rho0.0002 Delta / Theta-2.382 ONDS Put 15.50 Exp: Jan 23, 2026 Last: 2.05 Chg.: -25.45% SymbolONDS\|20260123\|15.50P Delta-0.7015 Imp Vol1.9732 Bid1.73 Gamma0.1399 Theoretical2.05 Ask2.2 Theta-0.1425 Intrinsic Value1.385 Volume7 Vega0.0044 Time Value0.665 Open Interest282 Rho-0.0008 Delta / Theta4.9219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.49	-0.19	0.00%
NSE All Share	166,256.81	+144.31	+0.09%
US 30	48,756.3	-603.0	-1.22%
US 500	6,844.2	-95.8	-1.38%
FTSE 100	10,126.78	-68.57	-0.67%
DAX	24,689.67	-269.39	-1.08%
South Africa Top 40	112,690.82	+410.81	+0.37%

Brent Oil	64.90	+0.96	+1.50%
Crude Oil WTI	60.35	+1.01	+1.70%
Gold	4,760.20	+164.80	+3.59%
Silver	94.275	+5.738	+6.48%
Copper	5.7925	-0.0385	-0.66%
London Cocoa	3,649.00	-63.00	-1.70%
London Wheat	162.10	+0.10	+0.06%

Nigeria 10Y	16.869	+0.001	+0.01%
Nigeria 2Y	16.972	+0.002	+0.01%
U.K. 10Y	4.4590	0.0000	0.00%
Germany 10Y	2.8602	-0.0008	-0.03%
U.S. 10Y	4.277	+0.044	+1.04%
U.S. 5Y	3.847	+0.019	+0.50%
U.S. 2Y	3.597	-0.002	-0.06%

Fidelitybk	20.250	+0.050	+0.25%
Zenith Bank	72.00	+0.60	+0.84%
UBA	45.00	-0.20	-0.44%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	95.00	-2.40	-2.46%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	14.165	+2.005	+16.49%
	UMSm	0.26	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	72.00	+0.84%	49.10M
Guaranty Trust Holding	95.00	-2.46%	39.05M
Access Holdings	22.90	0.00%	30.22M
UBA	45.00	-0.44%	9.85M
First HoldCo	50.00	-1.96%	7.02M
Aradel Holdings	794.80	+5.68%	3.61M
MTN Nigeria	580.00	0.00%	1.68M

Name	Last	Chg. %	Vol.
Npfmcrfbk	4.730	+10.00%	2.19M
Redstarex	15.95	+10.00%	2.18M
Deap Capital Management Trust	5.39	+10.00%	7.98M
Morison Industries	6.84	+9.97%	101.33K
Ncr Nigeria	155.50	+9.97%	184.59K
Haldane McCall	4.21	+9.92%	1.82M
Neimeth	12.20	+9.91%	15.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	17.20	-9.95%	581.28K
Jaiz Bank	7.21	-9.88%	24.94M
FTN Cocoa Processors PLC	7.05	-8.44%	7.45M
UPDC	5.70	-8.06%	4.57M
Caverton Offshore Support	7.600	-5.59%	7.48M
Austin Laz	3.50	-5.41%	4.95M
Etranz	17.100	-4.47%	3.05M