Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.310 +0.200 +2.20%

10/08 - Closed. Currency in USD

After Hours

9.370

+0.060

+0.644%

5:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 88,050,286
Bid/Ask: 0.000 / 0.000
Day's Range: 9.040 - 9.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.84	0%	8	8.3	0	1.00	0	0%	0	0.01	0
ONDS Call 1.00 Exp: Aug 14, 2026 Last: 7.84 Chg.: 0% SymbolONDS\|20260814\|1.00C Delta0.9973 Imp Vol9.1877 Bid8 Gamma0.0009 Theoretical8.18 Ask8.3 Theta-0.0092 Intrinsic Value8.145 Volume0 Vega0.0001 Time Value-0.305 Open Interest8 Rho0.0001 Delta / Theta-108.4048 ONDS Put 1.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260814\|1.00P Delta-0.0016 Imp Vol8.474 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-8.145 Volume0 Vega0.0001 Time Value8.145 Open Interest0 Rho0 Delta / Theta0.3046
7.25	0%	7	7.35	3	2.00	0	0%	0	0.01	0
ONDS Call 2.00 Exp: Aug 14, 2026 Last: 7.25 Chg.: 0% SymbolONDS\|20260814\|2.00C Delta0.9978 Imp Vol5.7008 Bid7 Gamma0.0013 Theoretical7.17 Ask7.35 Theta-0.0049 Intrinsic Value7.145 Volume3 Vega0.0001 Time Value0.105 Open Interest4 Rho0.0002 Delta / Theta-203.7605 ONDS Put 2.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260814\|2.00P Delta-0.0025 Imp Vol5.814 Bid0 Gamma0.0014 Theoretical0 Ask0.01 Theta-0.0054 Intrinsic Value-7.145 Volume0 Vega0.0001 Time Value7.145 Open Interest3 Rho0 Delta / Theta0.4617
6.21	0%	6.05	6.45	6	3.00	0	0%	0	0.01	0
ONDS Call 3.00 Exp: Aug 14, 2026 Last: 6.21 Chg.: 0% SymbolONDS\|20260814\|3.00C Delta0.9749 Imp Vol6.6267 Bid6.05 Gamma0.0092 Theoretical6.25 Ask6.45 Theta-0.0469 Intrinsic Value6.145 Volume6 Vega0.0006 Time Value0.065 Open Interest0 Rho0.0003 Delta / Theta-20.7787 ONDS Put 3.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260814\|3.00P Delta-0.0034 Imp Vol4.3104 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-6.145 Volume0 Vega0.0001 Time Value6.145 Open Interest1 Rho0 Delta / Theta0.643
					9.145	Price @ Aug 10, 2026 19:07 GMT
0.49	2.08%	0.48	0.49	8,899	9.50	0.82	-6.82%	0.81	0.84	841
ONDS Call 9.50 Exp: Aug 14, 2026 Last: 0.49 Chg.: 2.08% SymbolONDS\|20260814\|9.50C Delta0.4525 Imp Vol1.6309 Bid0.48 Gamma0.2531 Theoretical0.49 Ask0.49 Theta-0.0779 Intrinsic Value-0.355 Volume8,899 Vega0.0038 Time Value0.845 Open Interest9,743 Rho0.0004 Delta / Theta-5.81 ONDS Put 9.50 Exp: Aug 14, 2026 Last: 0.82 Chg.: -6.82% SymbolONDS\|20260814\|9.50P Delta-0.5453 Imp Vol1.6663 Bid0.81 Gamma0.2479 Theoretical0.83 Ask0.84 Theta-0.0787 Intrinsic Value0.355 Volume841 Vega0.0038 Time Value0.465 Open Interest3,678 Rho-0.0006 Delta / Theta6.9244
0.33	-2.94%	0.33	0.34	6,189	10.00	1.1	-14.06%	1.11	1.21	398
ONDS Call 10.00 Exp: Aug 14, 2026 Last: 0.33 Chg.: -2.94% SymbolONDS\|20260814\|10.00C Delta0.3428 Imp Vol1.6733 Bid0.33 Gamma0.2288 Theoretical0.34 Ask0.34 Theta-0.0741 Intrinsic Value-0.855 Volume6,189 Vega0.0035 Time Value1.185 Open Interest11,493 Rho0.0003 Delta / Theta-4.6275 ONDS Put 10.00 Exp: Aug 14, 2026 Last: 1.1 Chg.: -14.06% SymbolONDS\|20260814\|10.00P Delta-0.658 Imp Vol1.6692 Bid1.11 Gamma0.2294 Theoretical1.16 Ask1.21 Theta-0.0729 Intrinsic Value0.855 Volume398 Vega0.0035 Time Value0.245 Open Interest364 Rho-0.0007 Delta / Theta9.0208
0.22	0%	0.22	0.24	3,338	10.50	1.54	-7.23%	1.5	1.6	108
ONDS Call 10.50 Exp: Aug 14, 2026 Last: 0.22 Chg.: 0% SymbolONDS\|20260814\|10.50C Delta0.254 Imp Vol1.7162 Bid0.22 Gamma0.1945 Theoretical0.23 Ask0.24 Theta-0.0662 Intrinsic Value-1.355 Volume3,338 Vega0.0031 Time Value1.575 Open Interest5,659 Rho0.0002 Delta / Theta-3.8369 ONDS Put 10.50 Exp: Aug 14, 2026 Last: 1.54 Chg.: -7.23% SymbolONDS\|20260814\|10.50P Delta-0.7496 Imp Vol1.6953 Bid1.5 Gamma0.1956 Theoretical1.55 Ask1.6 Theta-0.064 Intrinsic Value1.355 Volume108 Vega0.0031 Time Value0.185 Open Interest238 Rho-0.0008 Delta / Theta11.7112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,119.56	+117.41	+1.30%
NSE All Share	248,556.30	+2982.70	+1.21%
US 30	53,979.1	+3.5	+0.01%
US 500	7,765.7	+12.7	+0.16%
FTSE 100	10,862.50	-38.59	-0.35%
DAX	26,323.88	+4.43	+0.02%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	87.50	-0.22	-0.25%
Crude Oil WTI	81.98	-0.15	-0.18%
Gold	4,479.67	+59.97	+1.36%
Silver	65.993	+0.721	+1.10%
Copper	6.6560	+0.0202	+0.30%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9889	+0.0646	+1.31%
Germany 10Y	3.1767	+0.0472	+1.51%
U.S. 10Y	4.709	+0.010	+0.21%
U.S. 5Y	4.410	+0.005	+0.11%
U.S. 2Y	4.243	+0.004	+0.09%

Fidelitybk	21.650	+0.100	+0.46%
Zenith Bank	126.90	+0.90	+0.71%
UBA	46.25	+1.35	+3.01%
First HoldCo	142.00	-3.40	-2.34%
Guaranty Trust Holding	130.00	+2.00	+1.56%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONDS	9.310	+0.200	+2.20%
MPTJ	1,712	+5	+0.29%
LTRE	0.5000	0.0000	0.00%
MC	63.69	-2.94	-4.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.05	+4.08%	48.08M
First HoldCo	142.00	-2.34%	35.75M
Guaranty Trust Holding	130.00	+1.56%	14.58M
Zenith Bank	126.90	+0.71%	12.41M
Lafarge Africa	358.90	-0.31%	3.33M
MTN Nigeria	845.00	0.00%	3.01M
Seplat Petroleum	11,363.90	0.00%	258.43K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.86	+10.00%	307.34M
Chams	4.48	+9.80%	37.37M
Nahco	153.000	+9.29%	1.06M
Airtel Africa	6,300.00	+8.59%	172.84K
Sovereign Trust Insurance Plc	1.78	+6.59%	4.33M
Prestige	1.50	+6.38%	1.53M
International Breweries	11.70	+6.36%	1.80M

Name	Last	Chg. %	Vol.
ETI	64.95	-9.92%	2.03M
Caverton Offshore Support	5.000	-9.09%	881.97K
Ikeja	43.000	-8.51%	759.26K
FTN Cocoa Processors PLC	8.10	-8.37%	2.73M
Cornerst	5.20	-7.96%	1.74M
Npfmcrfbk	4.200	-7.69%	6.55M
Zichis Agro Allied Industries	20.20	-6.26%	2.69M