Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.06 -0.34 -0.46%

20/01 - Closed. Currency in USD

After Hours

74.13

+0.07

+0.09%

1:53:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,662,040
Bid/Ask: 0.00 / 0.00
Day's Range: 73.71 - 75.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.1	0%	37.3	41.1	3	35.00	0	0%	0	2.15	0
OKE Call 35.00 Exp: Feb 20, 2026 Last: 39.1 Chg.: 0% SymbolOKE\|20260220\|35.00C Delta0.9828 Imp Vol1.3563 Bid37.3 Gamma0.0014 Theoretical39.1 Ask41.1 Theta-0.0158 Intrinsic Value39.06 Volume3 Vega0.0084 Time Value0.04 Open Interest0 Rho0.0119 Delta / Theta-62.1416 OKE Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260220\|35.00P Delta-0.0727 Imp Vol2.2886 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.11 Intrinsic Value-39.06 Volume0 Vega0.0298 Time Value39.06 Open Interest0 Rho-0.006 Delta / Theta0.6612
34.15	0%	31.8	36.1	1	40.00	0.1	0%	0	2.15	0
OKE Call 40.00 Exp: Feb 20, 2026 Last: 34.15 Chg.: 0% SymbolOKE\|20260220\|40.00C Delta0.9757 Imp Vol1.1819 Bid31.8 Gamma0.0022 Theoretical34.15 Ask36.1 Theta-0.0191 Intrinsic Value34.06 Volume1 Vega0.0115 Time Value0.09 Open Interest8 Rho0.0151 Delta / Theta-50.9785 OKE Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolOKE\|20260220\|40.00P Delta-0.0861 Imp Vol1.952 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.1066 Intrinsic Value-34.06 Volume0 Vega0.0338 Time Value34.16 Open Interest4 Rho-0.0068 Delta / Theta0.8074
0	0%	27	31.1	0	45.00	0.05	-37.5%	0	0.1	1
OKE Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260220\|45.00C Delta0.9823 Imp Vol0.8873 Bid27 Gamma0.0022 Theoretical29.05 Ask31.1 Theta-0.0103 Intrinsic Value29.06 Volume0 Vega0.0086 Time Value-29.06 Open Interest0 Rho0.0135 Delta / Theta-95.1317 OKE Put 45.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -37.5% SymbolOKE\|20260220\|45.00P Delta-0.0086 Imp Vol0.7493 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-29.06 Volume1 Vega0.0051 Time Value29.11 Open Interest4 Rho-0.0006 Delta / Theta1.4088
					74.06	Price @ Jan 20, 2026 21:16 GMT
1.35	-28.95%	1.4	1.5	947	75.00	3.4	8.97%	3.1	3.5	140
OKE Call 75.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: -28.95% SymbolOKE\|20260220\|75.00C Delta0.4223 Imp Vol0.2265 Bid1.4 Gamma0.0802 Theoretical1.45 Ask1.5 Theta-0.0294 Intrinsic Value-0.94 Volume947 Vega0.0841 Time Value2.29 Open Interest10,784 Rho0.0222 Delta / Theta-14.3842 OKE Put 75.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 8.97% SymbolOKE\|20260220\|75.00P Delta-0.5421 Imp Vol0.3251 Bid3.1 Gamma0.0563 Theoretical3.4 Ask3.5 Theta-0.0461 Intrinsic Value0.94 Volume140 Vega0.0851 Time Value2.46 Open Interest463 Rho-0.0369 Delta / Theta11.7595
0.32	-25.58%	0.3	0.35	1,260	80.00	7.2	0%	5.7	7.6	0
OKE Call 80.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: -25.58% SymbolOKE\|20260220\|80.00C Delta0.1297 Imp Vol0.2353 Bid0.3 Gamma0.0416 Theoretical0.32 Ask0.35 Theta-0.0168 Intrinsic Value-5.94 Volume1,260 Vega0.0455 Time Value6.26 Open Interest3,361 Rho0.0073 Delta / Theta-7.7073 OKE Put 80.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolOKE\|20260220\|80.00P Delta-0.8215 Imp Vol0.28 Bid5.7 Gamma0.0425 Theoretical6.65 Ask7.6 Theta-0.0271 Intrinsic Value5.94 Volume0 Vega0.0553 Time Value1.26 Open Interest75 Rho-0.0573 Delta / Theta30.3636
0.05	-72.22%	0	0.1	7	85.00	12.41	0%	10	13.5	0
OKE Call 85.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -72.22% SymbolOKE\|20260220\|85.00C Delta0.0258 Imp Vol0.2428 Bid0 Gamma0.0114 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-10.94 Volume7 Vega0.0129 Time Value10.99 Open Interest6,228 Rho0.0015 Delta / Theta-5.1818 OKE Put 85.00 Exp: Feb 20, 2026 Last: 12.41 Chg.: 0% SymbolOKE\|20260220\|85.00P Delta-0.8498 Imp Vol0.4316 Bid10 Gamma0.0245 Theoretical11.75 Ask13.5 Theta-0.0359 Intrinsic Value10.94 Volume0 Vega0.0492 Time Value1.47 Open Interest20 Rho-0.0629 Delta / Theta23.6543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.49	-0.19	0.00%
NSE All Share	166,256.81	+144.31	+0.09%
US 30	48,568.7	+79.7	+0.16%
US 500	6,821.9	+25.0	+0.37%
FTSE 100	10,126.78	-68.57	-0.67%
DAX	24,703.12	-255.94	-1.03%
South Africa Top 40	112,690.82	+410.81	+0.37%

Brent Oil	64.17	-0.75	-1.16%
Crude Oil WTI	59.78	-0.58	-0.96%
Gold	4,887.59	+121.79	+2.56%
Silver	94.985	+0.349	+0.37%
Copper	5.8945	+0.0647	+1.11%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	+0.001	+0.01%
Nigeria 2Y	16.972	+0.002	+0.01%
U.K. 10Y	4.4570	+0.0400	+0.91%
Germany 10Y	2.8603	+0.0201	+0.71%
U.S. 10Y	4.277	-0.018	-0.42%
U.S. 5Y	3.844	-0.014	-0.36%
U.S. 2Y	3.589	-0.008	-0.22%

Fidelitybk	20.250	+0.050	+0.25%
Zenith Bank	72.00	+0.60	+0.84%
UBA	45.00	-0.20	-0.44%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	95.00	-2.40	-2.46%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	74.06	-0.34	-0.46%
	MMI	26.58	-0.69	-2.53%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	72.00	+0.84%	49.10M
Guaranty Trust Holding	95.00	-2.46%	39.05M
Access Holdings	22.90	0.00%	30.22M
UBA	45.00	-0.44%	9.85M
First HoldCo	50.00	-1.96%	7.02M
Aradel Holdings	794.80	+5.68%	3.61M
MTN Nigeria	580.00	0.00%	1.68M

Name	Last	Chg. %	Vol.
Npfmcrfbk	4.730	+10.00%	2.19M
Redstarex	15.95	+10.00%	2.18M
Deap Capital Management Trust	5.39	+10.00%	7.98M
Morison Industries	6.84	+9.97%	101.33K
Ncr Nigeria	155.50	+9.97%	184.59K
Haldane McCall	4.21	+9.92%	1.82M
Neimeth	12.20	+9.91%	15.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	17.20	-9.95%	581.28K
Jaiz Bank	7.21	-9.88%	24.94M
FTN Cocoa Processors PLC	7.05	-8.44%	7.45M
UPDC	5.70	-8.06%	4.57M
Caverton Offshore Support	7.600	-5.59%	7.48M
Austin Laz	3.50	-5.41%	4.95M
Etranz	17.100	-4.47%	3.05M