Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

91.03 +2.24 +2.52%

14/05 - Closed. Currency in USD

After Hours

91.03

0.00

0.00%

3:07:10 - Real-time Data

Type: Equity

Market: United States

Volume: 3,990,600
Bid/Ask: 0.00 / 0.00
Day's Range: 88.73 - 91.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	46	0	45.00	0	0%	0	0.1	0
OKE Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|45.00C Delta0 Imp Vol0 Bid43.8 Gamma0 Theoretical0 Ask46 Theta0 Intrinsic Value46.03 Volume0 Vega0 Time Value-46.03 Open Interest0 Rho0 Delta / Theta0 OKE Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|45.00P Delta-0.0054 Imp Vol5.5814 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.2056 Intrinsic Value-46.03 Volume0 Vega0.0007 Time Value46.03 Open Interest0 Rho0 Delta / Theta0.0263
0	0%	38.8	41.3	0	50.00	0	0%	0	0.1	0
OKE Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|50.00C Delta0 Imp Vol0 Bid38.8 Gamma0 Theoretical0 Ask41.3 Theta0 Intrinsic Value41.03 Volume0 Vega0 Time Value-41.03 Open Interest1 Rho0 Delta / Theta0 OKE Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|50.00P Delta-0.0063 Imp Vol4.8068 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.2017 Intrinsic Value-41.03 Volume0 Vega0.0008 Time Value41.03 Open Interest0 Rho0 Delta / Theta0.031
32.82	0%	33.8	36.3	0	55.00	0	0%	0	2.15	0
OKE Call 55.00 Exp: May 15, 2026 Last: 32.82 Chg.: 0% SymbolOKE\|20260515\|55.00C Delta0 Imp Vol0 Bid33.8 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value36.03 Volume0 Vega0 Time Value-3.21 Open Interest3 Rho0 Delta / Theta0 OKE Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|55.00P Delta-0.0628 Imp Vol7.1202 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-2.0884 Intrinsic Value-36.03 Volume0 Vega0.0059 Time Value36.03 Open Interest0 Rho-0.0002 Delta / Theta0.0301
					91.03	Price @ May 14, 2026 20:16 GMT
0.05	-50%	0	0.1	27	95.00	9.57	0%	4	6.1	0
OKE Call 95.00 Exp: May 15, 2026 Last: 0.05 Chg.: -50% SymbolOKE\|20260515\|95.00C Delta0.0492 Imp Vol0.5176 Bid0 Gamma0.0414 Theoretical0.05 Ask0.1 Theta-0.1252 Intrinsic Value-3.97 Volume27 Vega0.0048 Time Value4.02 Open Interest3,222 Rho0.0001 Delta / Theta-0.3932 OKE Put 95.00 Exp: May 15, 2026 Last: 9.57 Chg.: 0% SymbolOKE\|20260515\|95.00P Delta-0.7475 Imp Vol1.2336 Bid4 Gamma0.0545 Theoretical5.05 Ask6.1 Theta-0.9377 Intrinsic Value3.97 Volume0 Vega0.0152 Time Value5.6 Open Interest28 Rho-0.002 Delta / Theta0.7972
0.05	0%	0	0.05	11	100.00	0	0%	8.8	11.2	0
OKE Call 100.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolOKE\|20260515\|100.00C Delta0.0289 Imp Vol0.9587 Bid0 Gamma0.0145 Theoretical0.05 Ask0.05 Theta-0.1505 Intrinsic Value-8.97 Volume11 Vega0.0031 Time Value9.02 Open Interest1,333 Rho0.0001 Delta / Theta-0.1924 OKE Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|100.00P Delta-0.8242 Imp Vol1.878 Bid8.8 Gamma0.0289 Theoretical10 Ask11.2 Theta-1.1543 Intrinsic Value8.97 Volume0 Vega0.0123 Time Value-8.97 Open Interest0 Rho-0.0023 Delta / Theta0.714
0.05	0%	0	0.05	0	105.00	0	0%	14	16.2	0
OKE Call 105.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolOKE\|20260515\|105.00C Delta0.0126 Imp Vol1.2222 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0948 Intrinsic Value-13.97 Volume0 Vega0.0016 Time Value14.02 Open Interest333 Rho0 Delta / Theta-0.1332 OKE Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|105.00P Delta-0.8469 Imp Vol2.5451 Bid14 Gamma0.0195 Theoretical15.1 Ask16.2 Theta-1.4296 Intrinsic Value13.97 Volume0 Vega0.0112 Time Value-13.97 Open Interest0 Rho-0.0023 Delta / Theta0.5924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,135.68	-16.32	-0.18%
NSE All Share	252,243.11	-265.08	-0.10%
US 30	49,908.2	-155.3	-0.31%
US 500	7,466.5	-34.9	-0.47%
FTSE 100	10,372.93	+47.58	+0.46%
DAX	24,456.26	+319.45	+1.32%
South Africa Top 40	109,680.89	-100.62	-0.09%

Brent Oil	107.02	+1.30	+1.23%
Crude Oil WTI	102.60	+1.43	+1.41%
Gold	4,595.90	-89.40	-1.91%
Silver	80.788	-4.541	-5.32%
Copper	6.3988	-0.1817	-2.76%
London Cocoa	3,110.00	-135.00	-4.16%
London Wheat	187.70	-5.35	-2.77%

Nigeria 10Y	14.957	0.000	0.00%
Nigeria 2Y	16.785	+0.004	+0.02%
U.K. 10Y	5.0000	-0.0750	-1.48%
Germany 10Y	3.0484	-0.0614	-1.97%
U.S. 10Y	4.528	+0.071	+1.59%
U.S. 5Y	4.199	+0.078	+1.89%
U.S. 2Y	4.060	+0.068	+1.70%

Fidelitybk	22.300	0.000	0.00%
Zenith Bank	130.10	-0.90	-0.69%
UBA	43.70	-0.10	-0.23%
First HoldCo	71.80	+0.60	+0.84%
Guaranty Trust Holding	147.50	0.00	0.00%
Sterling Bank	7.850	+0.300	+3.97%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	91.03	+2.24	+2.52%
	DATA/ETH	0.000014	0.000001	0%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	71.80	+0.84%	75.64M
UBA	43.70	-0.23%	44.86M
Zenith Bank	130.10	-0.69%	20.59M
Guaranty Trust Holding	147.50	0.00%	14.72M
MTN Nigeria	835.00	0.00%	4.17M
Aradel Holdings	2,009.50	0.00%	3.26M
Dangote Cement	1,180.00	0.00%	2.56M

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	448.29K
Fidson	124.600	+9.97%	1.89M
Austin Laz	4.09	+9.95%	1.21M
Berger Paints	154.00	+9.92%	558.04K
Deap Capital Management Trust	5.77	+9.90%	5.16M
Union Dicon Salt	21.70	+9.87%	914.50K
SCOA Nigeria	30.050	+9.87%	1.66M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	32.69	-9.99%	2.00M
FTN Cocoa Processors PLC	9.95	-9.87%	32.29M
Meyer	21.55	-9.83%	1.05M
Rtbriscoe	15.40	-9.41%	4.98M
Neimeth	9.95	-7.44%	4.73M
Wema Bank	32.50	-7.14%	3.00M
Livestock	9.75	-6.70%	8.32M