Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
OKECHF	Switzerland	CHF	Delayed
1OKE	Milan	EUR	Real-time
O1KE34	B3	BRL	Delayed
9ZF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.94 -0.58 -0.63%

03/11 - Closed. Currency in USD

Pre Market

91.63

-0.31

-0.34%

10:01:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,629,353
Bid/Ask: 0.00 / 0.00
Day's Range: 90.55 - 93.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.4	44.1	0	50.00	0	0%	0	1.7	0
OKE Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261120\|50.00C Delta0.9803 Imp Vol1.5053 Bid41.4 Gamma0.0016 Theoretical42.75 Ask44.1 Theta-0.0378 Intrinsic Value41.94 Volume0 Vega0.0091 Time Value-41.94 Open Interest1 Rho0.0118 Delta / Theta-25.9658 OKE Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261120\|50.00P Delta-0.0455 Imp Vol1.9255 Bid0 Gamma0.0025 Theoretical0.85 Ask1.7 Theta-0.1082 Intrinsic Value-41.94 Volume0 Vega0.0191 Time Value41.94 Open Interest2 Rho-0.0022 Delta / Theta0.4207
0	0%	36.5	39.1	0	55.00	0	0%	0	1.75	0
OKE Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261120\|55.00C Delta0.974 Imp Vol1.3405 Bid36.5 Gamma0.0022 Theoretical37.8 Ask39.1 Theta-0.0432 Intrinsic Value36.94 Volume0 Vega0.0116 Time Value-36.94 Open Interest0 Rho0.0137 Delta / Theta-22.5656 OKE Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261120\|55.00P Delta-0.0532 Imp Vol1.6839 Bid0 Gamma0.0032 Theoretical0.88 Ask1.75 Theta-0.1072 Intrinsic Value-36.94 Volume0 Vega0.0216 Time Value36.94 Open Interest0 Rho-0.0025 Delta / Theta0.4965
0	0%	31.5	34.2	0	60.00	0	0%	0	1.6	0
OKE Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261120\|60.00C Delta0.9663 Imp Vol1.1782 Bid31.5 Gamma0.0031 Theoretical32.85 Ask34.2 Theta-0.0477 Intrinsic Value31.94 Volume0 Vega0.0145 Time Value-31.94 Open Interest0 Rho0.0159 Delta / Theta-20.2659 OKE Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261120\|60.00P Delta-0.0582 Imp Vol1.418 Bid0 Gamma0.0041 Theoretical0.8 Ask1.6 Theta-0.0969 Intrinsic Value-31.94 Volume0 Vega0.0232 Time Value31.94 Open Interest0 Rho-0.0027 Delta / Theta0.6008
					91.94	Price @ Nov 03, 2026 21:16 GMT
2.55	-12.07%	2.6	2.8	27	92.50	2.24	-10.4%	2.25	2.45	10
OKE Call 92.50 Exp: Nov 20, 2026 Last: 2.55 Chg.: -12.07% SymbolOKE\|20261120\|92.50C Delta0.5159 Imp Vol0.3373 Bid2.6 Gamma0.0591 Theoretical2.7 Ask2.8 Theta-0.0779 Intrinsic Value-0.56 Volume27 Vega0.0795 Time Value3.11 Open Interest240 Rho0.0184 Delta / Theta-6.6239 OKE Put 92.50 Exp: Nov 20, 2026 Last: 2.24 Chg.: -10.4% SymbolOKE\|20261120\|92.50P Delta-0.484 Imp Vol0.2977 Bid2.25 Gamma0.0669 Theoretical2.35 Ask2.45 Theta-0.0701 Intrinsic Value0.56 Volume10 Vega0.0795 Time Value1.68 Open Interest191 Rho-0.0219 Delta / Theta6.9041
1.5	-16.67%	1.5	1.65	101	95.00	4	2.56%	3.7	3.9	5
OKE Call 95.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: -16.67% SymbolOKE\|20261120\|95.00C Delta0.3667 Imp Vol0.3256 Bid1.5 Gamma0.0579 Theoretical1.58 Ask1.65 Theta-0.0713 Intrinsic Value-3.06 Volume101 Vega0.0751 Time Value4.56 Open Interest2,135 Rho0.0136 Delta / Theta-5.1463 OKE Put 95.00 Exp: Nov 20, 2026 Last: 4 Chg.: 2.56% SymbolOKE\|20261120\|95.00P Delta-0.6479 Imp Vol0.2939 Bid3.7 Gamma0.063 Theoretical3.8 Ask3.9 Theta-0.0645 Intrinsic Value3.06 Volume5 Vega0.0739 Time Value0.94 Open Interest425 Rho-0.0295 Delta / Theta10.0437
0.95	11.76%	0.75	0.95	30	97.50	0	0%	5.5	6	0
OKE Call 97.50 Exp: Nov 20, 2026 Last: 0.95 Chg.: 11.76% SymbolOKE\|20261120\|97.50C Delta0.2348 Imp Vol0.3202 Bid0.75 Gamma0.048 Theoretical0.85 Ask0.95 Theta-0.0573 Intrinsic Value-5.56 Volume30 Vega0.0613 Time Value6.51 Open Interest1,396 Rho0.0089 Delta / Theta-4.0966 OKE Put 97.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261120\|97.50P Delta-0.7707 Imp Vol0.3107 Bid5.5 Gamma0.0486 Theoretical5.75 Ask6 Theta-0.0556 Intrinsic Value5.56 Volume0 Vega0.0602 Time Value-5.56 Open Interest19 Rho-0.0351 Delta / Theta13.8486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,388.37	+2.05	+0.02%
NSE All Share	254,349.87	+60.52	+0.02%
US 30	52,479.2	+693.0	+1.34%
US 500	7,640.1	+71.1	+0.94%
FTSE 100	10,739.29	+100.86	+0.95%
DAX	26,204.74	+303.83	+1.17%
South Africa Top 40	101,192.33	0.00	0.00%

Brent Oil	102.09	-1.51	-1.46%
Crude Oil WTI	95.16	-0.93	-0.97%
Gold	4,056.52	+116.12	+2.95%
Silver	52.135	+2.382	+4.79%
Copper	6.4663	+0.0643	+1.00%
London Cocoa	4,114.00	-26.00	-0.63%
London Wheat	191.25	-1.00	-0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.2188	-0.0466	-0.89%
Germany 10Y	3.3184	+0.0077	+0.23%
U.S. 10Y	4.926	-0.023	-0.46%
U.S. 5Y	4.729	-0.014	-0.30%
U.S. 2Y	4.621	+0.006	+0.13%

Fidelitybk	22.400	-1.200	-5.08%
Zenith Bank	120.00	+3.10	+2.65%
UBA	41.00	0.00	0.00%
First HoldCo	118.50	+0.30	+0.25%
Guaranty Trust Holding	120.70	+3.70	+3.16%
Sterling Financial Holdings	75.950	+0.050	+0.07%
Dangote Cement	1,380.00	-110.00	-7.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	91.94	-0.58	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	164.40	-0.36%	24.59M
Zenith Bank	120.00	+2.65%	3.74M
First HoldCo	118.50	+0.25%	2.29M
Sterling Financial Holdings	75.950	+0.07%	2.02M
MTN Nigeria	837.00	-1.53%	459.67K
Aradel Holdings	1,226.70	-5.35%	356.92K
Dangote Cement	1,380.00	-7.38%	345.24K

Name	Last	Chg. %	Vol.
UPDC REIT	20.90	+10.00%	397.11K
Caverton Offshore Support	3.350	+9.84%	423.40K
Abbey Bank	6.30	+9.57%	890.87K
Haldane McCall	3.54	+8.59%	8.70K
International Energy Insurance	1.78	+7.88%	1.92M
UH REIT	74.90	+7.00%	1.60K
Fidson	86.050	+3.05%	64.79K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	1.22K
Okomu Oil Palm	1,148.60	-10.00%	4.85K
Airtel Africa	5,670.00	-10.00%	656.00
Eunisell Interlinked	170.100	-10.00%	77.00
Presco	1,656.80	-10.00%	2.33K
Nigerian	136.100	-9.99%	122.18K
Beta Glass	460.40	-9.99%	6.16K