Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

83.52 +0.39 +0.46%

17:02:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 672,771
Bid/Ask: 0.00 / 0.00
Day's Range: 82.56 - 84.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.8	0	70.00	1.34	1.34%	0.1	0.2	2
OKE Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260220\|70.00C Delta0.8909 Imp Vol0.8896 Bid12.6 Gamma0.0153 Theoretical13.7 Ask14.8 Theta-0.1106 Intrinsic Value12.87 Volume0 Vega0.0255 Time Value-12.87 Open Interest69 Rho0.0123 Delta / Theta-8.0552 OKE Put 70.00 Exp: Feb 20, 2026 Last: 1.34 Chg.: 1.34% SymbolOKE\|20260220\|70.00P Delta-0.042 Imp Vol0.6147 Bid0.1 Gamma0.0106 Theoretical0.15 Ask0.2 Theta-0.038 Intrinsic Value-12.87 Volume2 Vega0.0123 Time Value14.21 Open Interest2,101 Rho-0.001 Delta / Theta1.1055
8.6	8.6%	7.5	9.5	2	75.00	0.15	0.15%	0.1	0.55	2
OKE Call 75.00 Exp: Feb 20, 2026 Last: 8.6 Chg.: 8.6% SymbolOKE\|20260220\|75.00C Delta0.8636 Imp Vol0.5858 Bid7.5 Gamma0.0272 Theoretical8.6 Ask9.5 Theta-0.085 Intrinsic Value7.87 Volume2 Vega0.0299 Time Value0.73 Open Interest3,627 Rho0.013 Delta / Theta-10.1619 OKE Put 75.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0.15% SymbolOKE\|20260220\|75.00P Delta-0.0607 Imp Vol0.4053 Bid0.1 Gamma0.0216 Theoretical0.15 Ask0.55 Theta-0.0337 Intrinsic Value-7.87 Volume2 Vega0.0165 Time Value8.02 Open Interest1,079 Rho-0.0014 Delta / Theta1.804
3.8	3.8%	3.5	4.3	9	80.00	0.6	0.6%	0.5	0.85	40
OKE Call 80.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 3.8% SymbolOKE\|20260220\|80.00C Delta0.7441 Imp Vol0.3577 Bid3.5 Gamma0.0655 Theoretical3.8 Ask4.3 Theta-0.0767 Intrinsic Value2.87 Volume9 Vega0.0441 Time Value0.93 Open Interest18,947 Rho0.0129 Delta / Theta-9.7012 OKE Put 80.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0.6% SymbolOKE\|20260220\|80.00P Delta-0.2311 Imp Vol0.316 Bid0.5 Gamma0.07 Theoretical0.6 Ask0.85 Theta-0.0667 Intrinsic Value-2.87 Volume40 Vega0.0418 Time Value3.47 Open Interest345 Rho-0.0054 Delta / Theta3.4616
					82.87	Price @ Feb 10, 2026 15:17 GMT
0.95	0.95%	0.8	1	210	85.00	0	0%	1.55	3.1	0
OKE Call 85.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0.95% SymbolOKE\|20260220\|85.00C Delta0.3368 Imp Vol0.3185 Bid0.8 Gamma0.0834 Theoretical0.95 Ask1 Theta-0.0788 Intrinsic Value-2.13 Volume210 Vega0.0501 Time Value3.08 Open Interest1,952 Rho0.0067 Delta / Theta-4.2727 OKE Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260220\|85.00P Delta-0.7678 Imp Vol0.1898 Bid1.55 Gamma0.1165 Theoretical2.325 Ask3.1 Theta-0.0419 Intrinsic Value2.13 Volume0 Vega0.0418 Time Value-2.13 Open Interest7 Rho-0.0181 Delta / Theta18.3393
0.2	0.2%	0.15	0.25	1	90.00	0	0%	5.9	7.3	0
OKE Call 90.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0.2% SymbolOKE\|20260220\|90.00C Delta0.0901 Imp Vol0.3563 Bid0.15 Gamma0.0332 Theoretical0.2 Ask0.25 Theta-0.0395 Intrinsic Value-7.13 Volume1 Vega0.0223 Time Value7.33 Open Interest13,757 Rho0.0019 Delta / Theta-2.2807 OKE Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260220\|90.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value7.13 Volume0 Vega0 Time Value-7.13 Open Interest5 Rho0 Delta / Theta0
0	0%	0	1.1	0	95.00	0	0%	10.2	12.6	0
OKE Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260220\|95.00C Delta0.185 Imp Vol0.8434 Bid0 Gamma0.023 Theoretical1.1 Ask1.1 Theta-0.154 Intrinsic Value-12.13 Volume0 Vega0.0367 Time Value12.13 Open Interest13 Rho0.0036 Delta / Theta-1.201 OKE Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260220\|95.00P Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value12.13 Volume0 Vega0 Time Value-12.13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+97.15	+1.54%
NSE All Share	176,805.95	+2853.90	+1.64%
US 30	50,348.4	+212.5	+0.42%
US 500	6,974.9	+10.1	+0.15%
FTSE 100	10,347.00	-39.23	-0.38%
DAX	24,990.37	-14.37	-0.06%
South Africa Top 40	112,968.75	+667.27	+0.59%

Brent Oil	68.96	-0.08	-0.12%
Crude Oil WTI	64.12	-0.24	-0.37%
Gold	5,038.01	-41.39	-0.81%
Silver	80.620	-1.614	-1.96%
Copper	5.9088	-0.0537	-0.90%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.000	+0.00%
Nigeria 2Y	16.042	+0.000	+0.00%
U.K. 10Y	4.4940	-0.0360	-0.79%
Germany 10Y	2.8057	-0.0343	-1.21%
U.S. 10Y	4.140	-0.054	-1.29%
U.S. 5Y	3.694	-0.049	-1.31%
U.S. 2Y	3.452	-0.031	-0.89%

Fidelitybk	19.950	+0.750	+3.91%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.05	+1.25	+2.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OKE	83.52	+0.39	+0.46%
301177	33.14	-0.46	-1.37%
TECX	18.040	-6.790	-27.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.10M
Zenith Bank	76.10	+2.42%	48.60M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	19.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.25	+10.00%	30.27M
John Holt PLC	8.80	+10.00%	1.74M
Omatek Ventures	3.19	+10.00%	16.32M
Etranz	20.350	+10.00%	2.13M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	19.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M