Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
OKECHF	Switzerland	CHF	Delayed
1OKE	Milan	EUR	Real-time
O1KE34	B3	BRL	Delayed
OKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.80 -0.49 -0.54%

09/10 - Closed. Currency in USD

Pre Market

90.25

+0.45

+0.50%

12:23:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,787,351
Bid/Ask: 0.00 / 0.00
Day's Range: 89.62 - 91.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.2	46.9	0	45.00	0	0%	0	1.65	0
OKE Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|45.00C Delta0.9921 Imp Vol2.2227 Bid43.2 Gamma0.0008 Theoretical45.05 Ask46.9 Theta-0.0386 Intrinsic Value44.8 Volume0 Vega0.0026 Time Value-44.8 Open Interest0 Rho0.0039 Delta / Theta-25.7115 OKE Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|45.00P Delta-0.0411 Imp Vol3.3177 Bid0 Gamma0.0021 Theoretical0.82 Ask1.65 Theta-0.2601 Intrinsic Value-44.8 Volume0 Vega0.011 Time Value44.8 Open Interest0 Rho-0.0008 Delta / Theta0.158
0	0%	38.2	42.1	0	50.00	0	0%	0	0.35	0
OKE Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|50.00C Delta0.9828 Imp Vol2.1569 Bid38.2 Gamma0.0016 Theoretical40.15 Ask42.1 Theta-0.0768 Intrinsic Value39.8 Volume0 Vega0.0052 Time Value-39.8 Open Interest1 Rho0.0054 Delta / Theta-12.7975 OKE Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|50.00P Delta-0.0165 Imp Vol2.1392 Bid0 Gamma0.0015 Theoretical0.18 Ask0.35 Theta-0.0784 Intrinsic Value-39.8 Volume0 Vega0.0051 Time Value39.8 Open Interest2 Rho-0.0003 Delta / Theta0.2108
0	0%	33.1	37.1	0	55.00	0	0%	0	1.75	0
OKE Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|55.00C Delta0.9845 Imp Vol1.7479 Bid33.1 Gamma0.0018 Theoretical35.1 Ask37.1 Theta-0.0565 Intrinsic Value34.8 Volume0 Vega0.0047 Time Value-34.8 Open Interest0 Rho0.0056 Delta / Theta-17.4316 OKE Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|55.00P Delta-0.0566 Imp Vol2.5236 Bid0 Gamma0.0036 Theoretical0.88 Ask1.75 Theta-0.2557 Intrinsic Value-34.8 Volume0 Vega0.0142 Time Value34.8 Open Interest5 Rho-0.0011 Delta / Theta0.2215
					89.8	Price @ Oct 09, 2026 20:16 GMT
1.05	-41.67%	1.1	1.45	23	90.00	1.3	4%	1.25	1.35	9
OKE Call 90.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: -41.67% SymbolOKE\|20261016\|90.00C Delta0.5042 Imp Vol0.2588 Bid1.1 Gamma0.1237 Theoretical1.28 Ask1.45 Theta-0.0909 Intrinsic Value-0.2 Volume23 Vega0.0497 Time Value1.25 Open Interest1,877 Rho0.0075 Delta / Theta-5.548 OKE Put 90.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 4% SymbolOKE\|20261016\|90.00P Delta-0.4952 Imp Vol0.2594 Bid1.25 Gamma0.1233 Theoretical1.3 Ask1.35 Theta-0.0928 Intrinsic Value0.2 Volume9 Vega0.0497 Time Value1.1 Open Interest2,741 Rho-0.0088 Delta / Theta5.3364
0.12	-42.86%	0.05	0.15	25	95.00	5	5.26%	4.7	5.7	15
OKE Call 95.00 Exp: Oct 16, 2026 Last: 0.12 Chg.: -42.86% SymbolOKE\|20261016\|95.00C Delta0.07 Imp Vol0.2626 Bid0.05 Gamma0.041 Theoretical0.1 Ask0.15 Theta-0.0313 Intrinsic Value-5.2 Volume25 Vega0.0167 Time Value5.32 Open Interest5,261 Rho0.0011 Delta / Theta-2.2399 OKE Put 95.00 Exp: Oct 16, 2026 Last: 5 Chg.: 5.26% SymbolOKE\|20261016\|95.00P Delta-0.8971 Imp Vol0.304 Bid4.7 Gamma0.047 Theoretical5.2 Ask5.7 Theta-0.0493 Intrinsic Value5.2 Volume15 Vega0.0222 Time Value-0.2 Open Interest778 Rho-0.0165 Delta / Theta18.1954
0.1	25%	0	0.1	2	100.00	0	0%	9.6	10.5	0
OKE Call 100.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 25% SymbolOKE\|20261016\|100.00C Delta0.0273 Imp Vol0.3913 Bid0 Gamma0.0129 Theoretical0.05 Ask0.1 Theta-0.0219 Intrinsic Value-10.2 Volume2 Vega0.0078 Time Value10.3 Open Interest5,289 Rho0.0004 Delta / Theta-1.2488 OKE Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|100.00P Delta-0.9785 Imp Vol0.3691 Bid9.6 Gamma0.0108 Theoretical10.05 Ask10.5 Theta-0.0171 Intrinsic Value10.2 Volume0 Vega0.0062 Time Value-10.2 Open Interest0 Rho-0.0185 Delta / Theta57.2522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.33	-38.24	-0.42%
NSE All Share	247,424.87	-938.68	-0.38%
US 30	51,720.0	+64.8	+0.13%
US 500	7,815.7	+4.2	+0.05%
FTSE 100	10,639.13	+87.08	+0.83%
DAX	25,280.17	+192.90	+0.77%
South Africa Top 40	100,821.06	+56.73	+0.06%

Brent Oil	106.25	+1.53	+1.46%
Crude Oil WTI	93.25	+1.40	+1.52%
Gold	4,193.25	-23.05	-0.55%
Silver	60.913	-0.136	-0.22%
Copper	6.7768	+0.0848	+1.27%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.000	+0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.4410	-0.0068	-0.12%
Germany 10Y	3.4680	-0.0175	-0.50%
U.S. 10Y	5.258	+0.014	+0.27%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.100	+0.100	+0.48%
Zenith Bank	130.10	-4.60	-3.41%
UBA	43.10	-0.20	-0.46%
First HoldCo	132.95	-10.70	-7.45%
Guaranty Trust Holding	131.00	-0.50	-0.38%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,044.90	-21.80	-2.04%

Recent Quotes

Name	Price	Chg.	Chg. %
OKE	89.80	-0.49	-0.54%
PRTC	26,480	+90	+0.34%
MBAXm	2.020	-0.020	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.80	-2.37%	12.73M
Zenith Bank	130.10	-3.41%	11.06M
Sterling Financial Holdings	77.000	0.00%	4.53M
First HoldCo	132.95	-7.45%	2.94M
Guaranty Trust Holding	131.50	0.00%	2.17M
MTN Nigeria	840.00	0.00%	709.85K
Aradel Holdings	1,395.00	+1.31%	172.21K

Name	Last	Chg. %	Vol.
UPDC REIT	26.40	+10.00%	2.91M
Neimeth	7.70	+10.00%	2.70M
Chapel Hill	162.40	+9.95%	57.75K
eTranzact International	13.300	+9.92%	760.82K
Livestock	14.45	+9.89%	5.68M
Chellarams	10.65	+9.79%	23.30K
Guinea Insurance PLC	1.02	+9.68%	6.29M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	10.35K
Conoil	189.00	-10.00%	4.51K
Presco	1,840.80	-10.00%	9.17K
Transcorp Power	160.20	-10.00%	7.46K
Vitafoam Nigeria	174.60	-10.00%	15.40K
Eunisell Interlinked	170.100	-10.00%	0.51K
TotalEnergies Marketing Nigeria	466.60	-9.99%	3.43K