Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

86.26 +3.49 +4.21%

20:16:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,462,734
Bid/Ask: 0.00 / 0.00
Day's Range: 82.83 - 86.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.79	0%	49.2	52.3	0	35.00	0	0%	0	0.05	0
OKE Call 35.00 Exp: Mar 20, 2026 Last: 48.79 Chg.: 0% SymbolOKE\|20260320\|35.00C Delta0 Imp Vol0 Bid49.2 Gamma0 Theoretical0 Ask52.3 Theta0 Intrinsic Value51.17 Volume0 Vega0 Time Value-2.38 Open Interest1 Rho0 Delta / Theta0 OKE Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260320\|35.00P Delta-0.0045 Imp Vol1.6672 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0116 Intrinsic Value-51.17 Volume0 Vega0.0025 Time Value51.17 Open Interest0 Rho-0.0002 Delta / Theta0.3856
0	0%	44.3	47.4	0	40.00	0.34	0%	0	0.05	0
OKE Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260320\|40.00C Delta0 Imp Vol0 Bid44.3 Gamma0 Theoretical0 Ask47.4 Theta0 Intrinsic Value46.17 Volume0 Vega0 Time Value-46.17 Open Interest0 Rho0 Delta / Theta0 OKE Put 40.00 Exp: Mar 20, 2026 Last: 0.34 Chg.: 0% SymbolOKE\|20260320\|40.00P Delta-0.0052 Imp Vol1.4352 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0114 Intrinsic Value-46.17 Volume0 Vega0.0029 Time Value46.51 Open Interest7 Rho-0.0002 Delta / Theta0.4553
0	0%	39.3	41.9	0	45.00	0.52	0%	0	0.05	0
OKE Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260320\|45.00C Delta0 Imp Vol0 Bid39.3 Gamma0 Theoretical0 Ask41.9 Theta0 Intrinsic Value41.17 Volume0 Vega0 Time Value-41.17 Open Interest0 Rho0 Delta / Theta0 OKE Put 45.00 Exp: Mar 20, 2026 Last: 0.52 Chg.: 0% SymbolOKE\|20260320\|45.00P Delta-0.0061 Imp Vol1.2302 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0112 Intrinsic Value-41.17 Volume0 Vega0.0033 Time Value41.69 Open Interest1 Rho-0.0003 Delta / Theta0.5402
					86.17	Price @ Mar 02, 2026 19:16 GMT
1.3	116.67%	1.25	1.35	462	90.00	7.2	0%	4.7	5.1	0
OKE Call 90.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 116.67% SymbolOKE\|20260320\|90.00C Delta0.3032 Imp Vol0.3672 Bid1.25 Gamma0.0498 Theoretical1.3 Ask1.35 Theta-0.0671 Intrinsic Value-3.83 Volume462 Vega0.0667 Time Value5.13 Open Interest13,278 Rho0.0111 Delta / Theta-4.5171 OKE Put 90.00 Exp: Mar 20, 2026 Last: 7.2 Chg.: 0% SymbolOKE\|20260320\|90.00P Delta-0.7318 Imp Vol0.3097 Bid4.7 Gamma0.0554 Theoretical4.9 Ask5.1 Theta-0.0555 Intrinsic Value3.83 Volume0 Vega0.0626 Time Value3.37 Open Interest64 Rho-0.0335 Delta / Theta13.1933
0.45	95.65%	0.4	0.5	148	95.00	14.85	0%	9	10	0
OKE Call 95.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 95.65% SymbolOKE\|20260320\|95.00C Delta0.1284 Imp Vol0.3804 Bid0.4 Gamma0.0288 Theoretical0.45 Ask0.5 Theta-0.042 Intrinsic Value-8.83 Volume148 Vega0.0401 Time Value9.28 Open Interest2,191 Rho0.0048 Delta / Theta-3.06 OKE Put 95.00 Exp: Mar 20, 2026 Last: 14.85 Chg.: 0% SymbolOKE\|20260320\|95.00P Delta-0.8558 Imp Vol0.401 Bid9 Gamma0.0293 Theoretical9.5 Ask10 Theta-0.0493 Intrinsic Value8.83 Volume0 Vega0.0429 Time Value6.02 Open Interest1 Rho-0.0409 Delta / Theta17.3732
0.2	66.67%	0.1	0.2	41	100.00	14.59	0%	13.7	15.7	2
OKE Call 100.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 66.67% SymbolOKE\|20260320\|100.00C Delta0.0596 Imp Vol0.4227 Bid0.1 Gamma0.0147 Theoretical0.2 Ask0.2 Theta-0.0264 Intrinsic Value-13.83 Volume41 Vega0.0226 Time Value14.03 Open Interest9,171 Rho0.0023 Delta / Theta-2.2569 OKE Put 100.00 Exp: Mar 20, 2026 Last: 14.59 Chg.: 0% SymbolOKE\|20260320\|100.00P Delta-0.8724 Imp Vol0.5607 Bid13.7 Gamma0.0192 Theoretical14.59 Ask15.7 Theta-0.0624 Intrinsic Value13.83 Volume2 Vega0.0394 Time Value0.76 Open Interest0 Rho-0.042 Delta / Theta13.9728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,082.30	+113.65	+1.63%
NSE All Share	195,514.20	+2687.46	+1.39%
US 30	48,967.2	-10.0	-0.02%
US 500	6,890.8	+11.9	+0.17%
FTSE 100	10,780.11	-130.44	-1.20%
DAX	24,672.40	-611.86	-2.42%
South Africa Top 40	118,789.66	-1506.62	-1.25%

Brent Oil	77.44	+4.57	+6.27%
Crude Oil WTI	70.94	+3.92	+5.85%
Gold	5,333.10	+85.20	+1.62%
Silver	89.340	-3.951	-4.24%
Copper	5.9537	-0.1058	-1.75%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.3770	+0.0030	+0.07%
Germany 10Y	2.7136	+0.0056	+0.21%
U.S. 10Y	4.052	+0.092	+2.32%
U.S. 5Y	3.621	+0.107	+3.04%
U.S. 2Y	3.487	+0.108	+3.20%

Fidelitybk	20.000	+0.050	+0.25%
Zenith Bank	91.95	+0.95	+1.04%
UBA	47.20	-1.60	-3.28%
First HoldCo	53.75	-0.20	-0.37%
Guaranty Trust Holding	117.95	+0.95	+0.81%
Sterling Bank	8.350	-0.150	-1.76%
Dangote Cement	809.90	+30.90	+3.97%

Recent Quotes

Name	Price	Chg.	Chg. %
OKE	86.26	+3.49	+4.21%
1308	34.06	+0.68	+2.04%
294570	34,250	+650	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.20	-3.28%	43.02M
Zenith Bank	91.95	+1.04%	24.37M
Guaranty Trust Holding	117.95	+0.81%	16.45M
Nigerian Exchange	136.40	+10.00%	13.41M
MTN Nigeria	783.00	+3.03%	5.48M
Aradel Holdings	1,192.30	+9.99%	5.46M
Dangote Cement	809.90	+3.97%	4.30M

Name	Last	Chg. %	Vol.
Nigerian Exchange	136.40	+10.00%	13.41M
Aradel Holdings	1,192.30	+9.99%	5.46M
UH REIT	76.15	+9.96%	319.39K
Sovereign Trust Insurance Plc	2.43	+9.95%	5.45M
PZ Cussons Nigeria	79.00	+9.72%	3.21M
Fortis Global Insurance	1.03	+9.57%	109.07M
Oando Plc	45.70	+9.33%	28.51M

Name	Last	Chg. %	Vol.
Custodian Allied	61.20	-10.00%	2.94M
McNichols	7.63	-9.92%	2.60M
Afriprud	16.20	-9.75%	4.82M
Chams	4.09	-9.11%	20.36M
Neimeth	10.60	-8.23%	2.65M
Cornerst	5.75	-8.00%	10.00M
Mansard Ins	17.000	-7.61%	3.16M