Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.46 -1.02 -1.35%

08/08 - Closed. Currency in USD

After Hours

74.65

+0.19

+0.26%

0:43:41 - Real-time Data

Type: Equity

Market: United States

Volume: 3,161,197
Bid/Ask: 0.00 / 0.00
Day's Range: 74.42 - 76.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	31.7	0	45.00	0.1	0%	0	0.1	0
OKE Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOKE\|20250815\|45.00C Delta0.97 Imp Vol2.0988 Bid27.9 Gamma0.0031 Theoretical29.8 Ask31.7 Theta-0.1005 Intrinsic Value29.46 Volume0 Vega0.0069 Time Value-29.46 Open Interest0 Rho0.0051 Delta / Theta-9.6491 OKE Put 45.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolOKE\|20250815\|45.00P Delta-0.0085 Imp Vol1.5998 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0272 Intrinsic Value-29.46 Volume0 Vega0.0024 Time Value29.56 Open Interest2 Rho-0.0001 Delta / Theta0.3113
0	0%	22.9	26.7	0	50.00	0.17	0%	0	1.55	0
OKE Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOKE\|20250815\|50.00C Delta0.9638 Imp Vol1.7167 Bid22.9 Gamma0.0045 Theoretical24.8 Ask26.7 Theta-0.0962 Intrinsic Value24.46 Volume0 Vega0.0081 Time Value-24.46 Open Interest0 Rho0.006 Delta / Theta-10.0133 OKE Put 50.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolOKE\|20250815\|50.00P Delta-0.0693 Imp Vol2.1667 Bid0 Gamma0.006 Theoretical0.78 Ask1.55 Theta-0.2129 Intrinsic Value-24.46 Volume0 Vega0.0138 Time Value24.63 Open Interest1 Rho-0.0011 Delta / Theta0.3255
0	0%	17.9	21.7	0	55.00	0.2	0%	0	1.5	0
OKE Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOKE\|20250815\|55.00C Delta0.9554 Imp Vol1.3653 Bid17.9 Gamma0.0066 Theoretical19.8 Ask21.7 Theta-0.0908 Intrinsic Value19.46 Volume0 Vega0.0096 Time Value-19.46 Open Interest0 Rho0.0067 Delta / Theta-10.5184 OKE Put 55.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolOKE\|20250815\|55.00P Delta-0.0829 Imp Vol1.7347 Bid0 Gamma0.0085 Theoretical0.75 Ask1.5 Theta-0.1954 Intrinsic Value-19.46 Volume0 Vega0.0158 Time Value19.66 Open Interest2 Rho-0.0013 Delta / Theta0.4243
					74.46	Price @ Aug 08, 2025 20:16 GMT
1.01	-46.84%	0.8	1.05	45	75.00	1.25	25%	1.15	1.35	113
OKE Call 75.00 Exp: Aug 15, 2025 Last: 1.01 Chg.: -46.84% SymbolOKE\|20250815\|75.00C Delta0.4475 Imp Vol0.298 Bid0.8 Gamma0.1286 Theoretical1.01 Ask1.05 Theta-0.0859 Intrinsic Value-0.54 Volume45 Vega0.0408 Time Value1.55 Open Interest63 Rho0.0055 Delta / Theta-5.2112 OKE Put 75.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 25% SymbolOKE\|20250815\|75.00P Delta-0.5673 Imp Vol0.2418 Bid1.15 Gamma0.1574 Theoretical1.25 Ask1.35 Theta-0.0711 Intrinsic Value0.54 Volume113 Vega0.0405 Time Value0.71 Open Interest2,860 Rho-0.0083 Delta / Theta7.9819
0.1	-54.55%	0.05	0.15	125	80.00	5.38	26.59%	5.3	5.6	31
OKE Call 80.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -54.55% SymbolOKE\|20250815\|80.00C Delta0.0669 Imp Vol0.3359 Bid0.05 Gamma0.0374 Theoretical0.1 Ask0.15 Theta-0.032 Intrinsic Value-5.54 Volume125 Vega0.0134 Time Value5.64 Open Interest3,175 Rho0.0009 Delta / Theta-2.0926 OKE Put 80.00 Exp: Aug 15, 2025 Last: 5.38 Chg.: 26.59% SymbolOKE\|20250815\|80.00P Delta-0.9177 Imp Vol0.3599 Bid5.3 Gamma0.0405 Theoretical5.6 Ask5.6 Theta-0.0412 Intrinsic Value5.54 Volume31 Vega0.0155 Time Value-0.16 Open Interest3,030 Rho-0.0142 Delta / Theta22.2771
0.06	-40%	0.05	0.1	154	85.00	9	0%	8.8	11	0
OKE Call 85.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: -40% SymbolOKE\|20250815\|85.00C Delta0.0307 Imp Vol0.4983 Bid0.05 Gamma0.0135 Theoretical0.06 Ask0.1 Theta-0.0254 Intrinsic Value-10.54 Volume154 Vega0.0072 Time Value10.6 Open Interest3,456 Rho0.0004 Delta / Theta-1.208 OKE Put 85.00 Exp: Aug 15, 2025 Last: 9 Chg.: 0% SymbolOKE\|20250815\|85.00P Delta-0.8656 Imp Vol0.814 Bid8.8 Gamma0.0256 Theoretical11 Ask11 Theta-0.1299 Intrinsic Value10.54 Volume0 Vega0.0222 Time Value-1.54 Open Interest11 Rho-0.0132 Delta / Theta6.6663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OKE	74.46	-1.02	-1.35%
AIBL	5.50	0.00	0.00%
DJ Japan USD	168.90	+1.71	+1.02%
LOLB	760.0	-10.0	-1.30%
9556	12.50	+0.20	+1.63%
RING	383.00	+4.85	+1.28%
Sanlam Alternativ.	1.000	0.000	0.00%
Bazan B12	101.30	+0.36	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M