Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.40 +0.51 +0.67%

20:59:59 - Closed. Currency in USD

After Hours

76.32

-0.08

-0.10%

22:05:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,486,875
Bid/Ask: 0.00 / 0.00
Day's Range: 75.64 - 76.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	4	0	7.00	0	0%	0	0.25	0
OKE Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOKE2\|20250919\|7.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value69.4 Volume0 Vega0 Time Value-69.4 Open Interest0 Rho0 Delta / Theta0 OKE Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOKE2\|20250919\|7.00P Delta-0.0034 Imp Vol4.6141 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0203 Intrinsic Value-69.4 Volume0 Vega0.0019 Time Value69.4 Open Interest0 Rho-0.0002 Delta / Theta0.1654
0	0%	2.55	2.95	0	8.00	0	0%	0	0.25	0
OKE Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOKE2\|20250919\|8.00C Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value68.4 Volume0 Vega0 Time Value-68.4 Open Interest0 Rho0 Delta / Theta0 OKE Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOKE2\|20250919\|8.00P Delta-0.0036 Imp Vol4.3417 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0205 Intrinsic Value-68.4 Volume0 Vega0.002 Time Value68.4 Open Interest0 Rho-0.0002 Delta / Theta0.1771
0	0%	1.45	2.15	0	9.00	0	0%	0	0.25	0
OKE Call 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOKE2\|20250919\|9.00C Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value67.4 Volume0 Vega0 Time Value-67.4 Open Interest0 Rho0 Delta / Theta0 OKE Put 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOKE2\|20250919\|9.00P Delta-0.0039 Imp Vol4.105 Bid0 Gamma0.0002 Theoretical0.12 Ask0.25 Theta-0.0206 Intrinsic Value-67.4 Volume0 Vega0.0021 Time Value67.4 Open Interest0 Rho-0.0002 Delta / Theta0.1887
					76.4	Price @ Aug 29, 2025 20:16 GMT
0.55	0%	0.55	0.65	218	80.00	4	-20%	4.1	4.3	5
OKE Call 80.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolOKE\|20250919\|80.00C Delta0.2202 Imp Vol0.2442 Bid0.55 Gamma0.0662 Theoretical0.55 Ask0.65 Theta-0.0311 Intrinsic Value-3.6 Volume218 Vega0.0542 Time Value4.15 Open Interest3,257 Rho0.0086 Delta / Theta-7.0865 OKE Put 80.00 Exp: Sep 19, 2025 Last: 4 Chg.: -20% SymbolOKE\|20250919\|80.00P Delta-0.837 Imp Vol0.2049 Bid4.1 Gamma0.0649 Theoretical4.2 Ask4.3 Theta-0.0228 Intrinsic Value3.6 Volume5 Vega0.0444 Time Value0.4 Open Interest1,869 Rho-0.0391 Delta / Theta36.705
0.2	-13.04%	0.15	0.25	12	82.50	8.2	0%	6.4	6.6	0
OKE Call 82.50 Exp: Sep 19, 2025 Last: 0.2 Chg.: -13.04% SymbolOKE\|20250919\|82.50C Delta0.0952 Imp Vol0.2515 Bid0.15 Gamma0.0369 Theoretical0.2 Ask0.25 Theta-0.0183 Intrinsic Value-6.1 Volume12 Vega0.0309 Time Value6.3 Open Interest965 Rho0.0038 Delta / Theta-5.2002 OKE Put 82.50 Exp: Sep 19, 2025 Last: 8.2 Chg.: 0% SymbolOKE\|20250919\|82.50P Delta-0.9306 Imp Vol0.2203 Bid6.4 Gamma0.032 Theoretical6.5 Ask6.6 Theta-0.0134 Intrinsic Value6.1 Volume0 Vega0.0235 Time Value2.1 Open Interest191 Rho-0.0444 Delta / Theta69.49
0.12	0%	0.05	0.15	11	85.00	9.92	0%	8.8	9	0
OKE Call 85.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolOKE\|20250919\|85.00C Delta0.0558 Imp Vol0.2839 Bid0.05 Gamma0.0217 Theoretical0.12 Ask0.15 Theta-0.0138 Intrinsic Value-8.6 Volume11 Vega0.0205 Time Value8.72 Open Interest1,705 Rho0.0022 Delta / Theta-4.0525 OKE Put 85.00 Exp: Sep 19, 2025 Last: 9.92 Chg.: 0% SymbolOKE\|20250919\|85.00P Delta-0.9815 Imp Vol0.2114 Bid8.8 Gamma0.0101 Theoretical8.9 Ask9 Theta-0.0045 Intrinsic Value8.6 Volume0 Vega0.0071 Time Value1.32 Open Interest31 Rho-0.0478 Delta / Theta220.5104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.47	-0.51	-0.75%
Crude Oil WTI	64.03	-0.57	-0.88%
Gold	3,516.70	+42.40	+1.22%
Silver	40.260	+1.070	+2.73%
Copper	4.5850	+0.0460	+1.01%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OKE	76.40	+0.51	+0.67%
Natixis Internati.	94.740	-0.110	-0.12%
NJ BEST Franklin .	16.270	+0.010	+0.06%
CAN Ind Cdn Bond .	11.119	+0.019	+0.17%
AB SICAV I - Inte.	490.090	-3.180	-0.64%
UBS World Public .	9,604.000	-43.000	-0.45%
HDFC Childrens Gi.	287.571	-0.687	-0.24%
Schroder Internat.	83.453	+0.038	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M