Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.90 +0.33 +0.47%

20:18:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,089,875.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 68.26 - 69.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	30.2	0	40.00	0.05	0%	0	0.75	0
OKE Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOKE\|20251017\|40.00C Delta0 Imp Vol0 Bid27.7 Gamma0 Theoretical0 Ask30.2 Theta0 Intrinsic Value29.88 Volume0 Vega0 Time Value-29.88 Open Interest0 Rho0 Delta / Theta0 OKE Put 40.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolOKE\|20251017\|40.00P Delta-0.0545 Imp Vol4.373 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.5093 Intrinsic Value-29.88 Volume0 Vega0.007 Time Value29.93 Open Interest1 Rho-0.0004 Delta / Theta0.1069
0	0%	22.7	25.4	0	45.00	0	0%	0	0.75	0
OKE Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOKE\|20251017\|45.00C Delta0 Imp Vol0 Bid22.7 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value24.88 Volume0 Vega0 Time Value-24.88 Open Interest0 Rho0 Delta / Theta0 OKE Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOKE\|20251017\|45.00P Delta-0.0657 Imp Vol3.6015 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.4861 Intrinsic Value-24.88 Volume0 Vega0.0081 Time Value24.88 Open Interest0 Rho-0.0004 Delta / Theta0.1352
25.81	0%	17.7	20.5	0	50.00	0	0%	0	0.05	0
OKE Call 50.00 Exp: Oct 17, 2025 Last: 25.81 Chg.: 0% SymbolOKE\|20251017\|50.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value19.88 Volume0 Vega0 Time Value5.93 Open Interest2 Rho0 Delta / Theta0 OKE Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOKE\|20251017\|50.00P Delta-0.0127 Imp Vol1.7045 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.0589 Intrinsic Value-19.88 Volume0 Vega0.0021 Time Value19.88 Open Interest2 Rho-0.0001 Delta / Theta0.215
					69.88	Price @ Oct 14, 2025 19:16 GMT
0.8	0%	0.7	1.4	78	70.00	0.96	-17.24%	0.9	1	72
OKE Call 70.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolOKE\|20251017\|70.00C Delta0.4719 Imp Vol0.3535 Bid0.7 Gamma0.1779 Theoretical0.8 Ask1.4 Theta-0.1469 Intrinsic Value-0.12 Volume78 Vega0.0252 Time Value0.92 Open Interest406 Rho0.0023 Delta / Theta-3.2115 OKE Put 70.00 Exp: Oct 17, 2025 Last: 0.96 Chg.: -17.24% SymbolOKE\|20251017\|70.00P Delta-0.5296 Imp Vol0.34 Bid0.9 Gamma0.1848 Theoretical0.96 Ask1 Theta-0.1442 Intrinsic Value0.12 Volume72 Vega0.0252 Time Value0.84 Open Interest5,174 Rho-0.0031 Delta / Theta3.6729
0.07	-46.15%	0.05	0.1	175	75.00	5.43	-3.21%	5.1	5.6	43
OKE Call 75.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: -46.15% SymbolOKE\|20251017\|75.00C Delta0.0545 Imp Vol0.4871 Bid0.05 Gamma0.0358 Theoretical0.07 Ask0.1 Theta-0.0565 Intrinsic Value-5.12 Volume175 Vega0.007 Time Value5.19 Open Interest8,018 Rho0.0003 Delta / Theta-0.963 OKE Put 75.00 Exp: Oct 17, 2025 Last: 5.43 Chg.: -3.21% SymbolOKE\|20251017\|75.00P Delta-0.8802 Imp Vol0.6555 Bid5.1 Gamma0.048 Theoretical5.43 Ask5.6 Theta-0.1399 Intrinsic Value5.12 Volume43 Vega0.0126 Time Value0.31 Open Interest1,215 Rho-0.0055 Delta / Theta6.2911
0.06	100%	0	0.05	2	80.00	7.45	0%	10.1	12.1	0
OKE Call 80.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 100% SymbolOKE\|20251017\|80.00C Delta0.0314 Imp Vol0.7929 Bid0 Gamma0.0141 Theoretical0.06 Ask0.05 Theta-0.0591 Intrinsic Value-10.12 Volume2 Vega0.0045 Time Value10.18 Open Interest6,738 Rho0.0002 Delta / Theta-0.5322 OKE Put 80.00 Exp: Oct 17, 2025 Last: 7.45 Chg.: 0% SymbolOKE\|20251017\|80.00P Delta-0.8172 Imp Vol1.5409 Bid10.1 Gamma0.0271 Theoretical11.1 Ask12.1 Theta-0.4313 Intrinsic Value10.12 Volume0 Vega0.0167 Time Value-2.67 Open Interest80 Rho-0.0055 Delta / Theta1.8946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,460.0	+392.3	+0.85%
US 500	6,673.8	+19.1	+0.29%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,231.88	-156.05	-0.64%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.42	-0.90	-1.42%
Crude Oil WTI	58.74	-0.75	-1.26%
Gold	4,166.12	+33.12	+0.80%
Silver	50.698	+0.268	+0.53%
Copper	5.0165	-0.1275	-2.48%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5740	-0.0190	-0.41%
Germany 10Y	2.5987	-0.0073	-0.28%
U.S. 10Y	4.020	-0.037	-0.91%
U.S. 5Y	3.597	-0.050	-1.37%
U.S. 2Y	3.474	-0.048	-1.36%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
OKE	69.90	+0.33	+0.47%
ALCL	3.15	0.00	0.00%
C1X	0.07	0.00	0.00%
BBPPQ	0.04	0.00	0.00%
Fondo BBVA Bancom.	20.936	+0.183	+0.88%
CONVERTINVEST All.	174.140	+0.540	+0.31%
Wells Fargo Diver.	6.51	+0.05	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M