Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	Vienna	EUR	Real-time
O1KE34	B3	BRL	Delayed
OKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.83 -1.73 -1.85%

21/07 - Closed. Currency in USD

After Hours

91.63

-0.20

-0.22%

23:40:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,917,960
Bid/Ask: 0.00 / 0.00
Day's Range: 91.62 - 93.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	47.9	0	45.00	0	0%	0	0.3	0
OKE Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|45.00C Delta0.9854 Imp Vol1.2436 Bid46.5 Gamma0.0011 Theoretical47.2 Ask47.9 Theta-0.0159 Intrinsic Value46.83 Volume0 Vega0.0091 Time Value-46.83 Open Interest0 Rho0.015 Delta / Theta-61.8971 OKE Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|45.00P Delta-0.0122 Imp Vol1.181 Bid0 Gamma0.001 Theoretical0.15 Ask0.3 Theta-0.0162 Intrinsic Value-46.83 Volume0 Vega0.0085 Time Value46.83 Open Interest2 Rho-0.001 Delta / Theta0.7526
0	0%	41.5	42.9	0	50.00	0	0%	0	0.3	0
OKE Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|50.00C Delta0.9833 Imp Vol1.0742 Bid41.5 Gamma0.0014 Theoretical42.2 Ask42.9 Theta-0.0155 Intrinsic Value41.83 Volume0 Vega0.0102 Time Value-41.83 Open Interest1 Rho0.0174 Delta / Theta-63.3634 OKE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|50.00P Delta-0.014 Imp Vol1.0229 Bid0 Gamma0.0013 Theoretical0.15 Ask0.3 Theta-0.0158 Intrinsic Value-41.83 Volume0 Vega0.0096 Time Value41.83 Open Interest1 Rho-0.0012 Delta / Theta0.8856
0	0%	36.5	37.9	0	55.00	0	0%	0	0.3	0
OKE Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|55.00C Delta0.9812 Imp Vol0.9206 Bid36.5 Gamma0.0018 Theoretical37.2 Ask37.9 Theta-0.0149 Intrinsic Value36.83 Volume0 Vega0.0114 Time Value-36.83 Open Interest0 Rho0.0191 Delta / Theta-65.8206 OKE Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|55.00P Delta-0.0163 Imp Vol0.8792 Bid0 Gamma0.0017 Theoretical0.15 Ask0.3 Theta-0.0155 Intrinsic Value-36.83 Volume0 Vega0.0109 Time Value36.83 Open Interest0 Rho-0.0014 Delta / Theta1.0517
					91.83	Price @ Jul 21, 2026 20:16 GMT
1.95	-21.37%	1.75	1.85	71	95.00	4.9	12.64%	5.4	6	6
OKE Call 95.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: -21.37% SymbolOKE\|20260821\|95.00C Delta0.3637 Imp Vol0.282 Bid1.75 Gamma0.0496 Theoretical1.8 Ask1.85 Theta-0.0449 Intrinsic Value-3.17 Volume71 Vega0.1005 Time Value5.12 Open Interest3,202 Rho0.0241 Delta / Theta-8.1022 OKE Put 95.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: 12.64% SymbolOKE\|20260821\|95.00P Delta-0.5921 Imp Vol0.3732 Bid5.4 Gamma0.0386 Theoretical5.7 Ask6 Theta-0.0631 Intrinsic Value3.17 Volume6 Vega0.1037 Time Value1.73 Open Interest429 Rho-0.05 Delta / Theta9.3876
0.7	-35.19%	0.65	0.75	157	100.00	0	0%	8.7	10	0
OKE Call 100.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -35.19% SymbolOKE\|20260821\|100.00C Delta0.1709 Imp Vol0.2972 Bid0.65 Gamma0.0319 Theoretical0.7 Ask0.75 Theta-0.0321 Intrinsic Value-8.17 Volume157 Vega0.0679 Time Value8.87 Open Interest3,859 Rho0.0117 Delta / Theta-5.3178 OKE Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|100.00P Delta-0.7532 Imp Vol0.3811 Bid8.7 Gamma0.0308 Theoretical9.35 Ask10 Theta-0.0522 Intrinsic Value8.17 Volume0 Vega0.0839 Time Value-8.17 Open Interest0 Rho-0.0631 Delta / Theta14.4217
0.3	-33.33%	0.25	0.35	32	105.00	0	0%	13.4	14.6	0
OKE Call 105.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -33.33% SymbolOKE\|20260821\|105.00C Delta0.0811 Imp Vol0.314 Bid0.25 Gamma0.0178 Theoretical0.3 Ask0.35 Theta-0.0202 Intrinsic Value-13.17 Volume32 Vega0.0403 Time Value13.47 Open Interest681 Rho0.0057 Delta / Theta-4.0122 OKE Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|105.00P Delta-0.8237 Imp Vol0.4502 Bid13.4 Gamma0.0212 Theoretical14 Ask14.6 Theta-0.0502 Intrinsic Value13.17 Volume0 Vega0.0686 Time Value-13.17 Open Interest0 Rho-0.0665 Delta / Theta16.3937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,018.71	+16.71	+0.19%
NSE All Share	246,677.59	+493.64	+0.20%
US 30	52,233.3	+9.4	+0.02%
US 500	7,503.4	-5.8	-0.08%
FTSE 100	10,585.91	+61.15	+0.58%
DAX	25,011.35	+164.66	+0.66%
South Africa Top 40	100,772.13	+157.43	+0.16%

Brent Oil	91.64	+2.42	+2.71%
Crude Oil WTI	84.68	+0.34	+0.40%
Gold	4,085.17	+8.77	+0.22%
Silver	59.045	-0.063	-0.11%
Copper	6.5288	-0.0017	-0.03%
London Cocoa	4,173.00	+76.00	+1.86%
London Wheat	199.00	+0.50	+0.25%

Nigeria 10Y	18.311	-0.042	-0.23%
Nigeria 2Y	17.594	-0.017	-0.10%
U.K. 10Y	5.0304	-0.0054	-0.11%
Germany 10Y	3.1655	+0.0178	+0.57%
U.S. 10Y	4.628	+0.030	+0.65%
U.S. 5Y	4.368	-0.001	-0.02%
U.S. 2Y	4.262	0.000	0.00%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	117.80	+1.10	+0.94%
UBA	47.00	-1.40	-2.89%
First HoldCo	105.00	-0.50	-0.47%
Guaranty Trust Holding	129.00	0.00	0.00%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	1,034.00	-13.00	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	91.83	-1.73	-1.85%
	2122	1,390.0	-4.0	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+1.96%	336.62M
First HoldCo	105.00	-0.47%	72.71M
Zenith Bank	117.80	+0.94%	37.43M
Guaranty Trust Holding	129.00	0.00%	22.71M
Lafarge Africa	335.00	0.00%	7.56M
MTN Nigeria	834.00	+0.91%	3.95M
Seplat Petroleum	11,363.90	0.00%	353.06K

Name	Last	Chg. %	Vol.
UPDC REIT	11.70	+9.86%	3.15M
Thomaswy	3.72	+9.73%	1.50M
Ikeja	46.550	+9.53%	871.50K
Initiates	33.95	+9.52%	10.26M
Neimeth	9.25	+9.47%	4.41M
FTN Cocoa Processors PLC	10.10	+8.72%	8.85M
Omatek Ventures	1.94	+7.78%	3.19M

Name	Last	Chg. %	Vol.
Mecure Industries	76.95	-9.95%	243.58K
Haldane McCall	3.29	-9.86%	583.04K
Critical	3.02	-9.85%	10.27M
Transexpr	2.80	-9.68%	941.38K
Academy Press	5.80	-9.38%	743.01K
Honeywell Flour Mills Plc	16.000	-5.04%	3.68M
Japaul Gold Ventures	2.95	-4.53%	9.16M