Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	Vienna	EUR	Real-time
O1KE34	B3	BRL	Delayed
OKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.15 -0.10 -0.11%

20:59:59 - Closed. Currency in USD

After Hours

87.16

-0.99

-1.12%

22:24:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,625,191
Bid/Ask: 0.00 / 0.00
Day's Range: 87.85 - 89.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	55	0	35.00	0	0%	0	0.1	0
OKE Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|35.00C Delta0.9706 Imp Vol3.4629 Bid52.5 Gamma0.0013 Theoretical53.75 Ask55 Theta-0.1606 Intrinsic Value53.15 Volume0 Vega0.0095 Time Value-53.15 Open Interest1 Rho0.0061 Delta / Theta-6.0445 OKE Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|35.00P Delta-0.0043 Imp Vol2.2852 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.021 Intrinsic Value-53.15 Volume0 Vega0.0018 Time Value53.15 Open Interest7 Rho-0.0001 Delta / Theta0.204
0	0%	47.5	50	0	40.00	0.06	0%	0	0.1	1
OKE Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|40.00C Delta0.9662 Imp Vol3.0111 Bid47.5 Gamma0.0017 Theoretical48.75 Ask50 Theta-0.1574 Intrinsic Value48.15 Volume0 Vega0.0108 Time Value-48.15 Open Interest2 Rho0.007 Delta / Theta-6.1373 OKE Put 40.00 Exp: Jun 18, 2026 Last: 0.06 Chg.: 0% SymbolOKE\|20260618\|40.00P Delta-0.005 Imp Vol1.9747 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0207 Intrinsic Value-48.15 Volume1 Vega0.0021 Time Value48.21 Open Interest13 Rho-0.0001 Delta / Theta0.2398
0	0%	42.5	45	0	45.00	0	0%	0	0.1	0
OKE Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|45.00C Delta0.9611 Imp Vol2.6137 Bid42.5 Gamma0.0022 Theoretical43.75 Ask45 Theta-0.1536 Intrinsic Value43.15 Volume0 Vega0.0121 Time Value-43.15 Open Interest1 Rho0.0079 Delta / Theta-6.2553 OKE Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|45.00P Delta-0.0058 Imp Vol1.7005 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0204 Intrinsic Value-43.15 Volume0 Vega0.0024 Time Value43.15 Open Interest876 Rho-0.0002 Delta / Theta0.2831
					88.15	Price @ Jun 08, 2026 20:16 GMT
1.2	-17.24%	1.1	1.2	36	90.00	2.92	8.15%	2.7	3.2	7
OKE Call 90.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: -17.24% SymbolOKE\|20260618\|90.00C Delta0.358 Imp Vol0.3343 Bid1.1 Gamma0.0766 Theoretical1.15 Ask1.2 Theta-0.09 Intrinsic Value-1.85 Volume36 Vega0.0544 Time Value3.05 Open Interest7,476 Rho0.0075 Delta / Theta-3.9787 OKE Put 90.00 Exp: Jun 18, 2026 Last: 2.92 Chg.: 8.15% SymbolOKE\|20260618\|90.00P Delta-0.6524 Imp Vol0.3114 Bid2.7 Gamma0.0812 Theoretical2.95 Ask3.2 Theta-0.0852 Intrinsic Value1.85 Volume7 Vega0.0538 Time Value1.07 Open Interest2,228 Rho-0.0166 Delta / Theta7.662
0.25	-28.57%	0.15	0.35	64	95.00	0	0%	6.5	7.4	0
OKE Call 95.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: -28.57% SymbolOKE\|20260618\|95.00C Delta0.1042 Imp Vol0.3527 Bid0.15 Gamma0.0351 Theoretical0.25 Ask0.35 Theta-0.0462 Intrinsic Value-6.85 Volume64 Vega0.0264 Time Value7.1 Open Interest3,137 Rho0.0023 Delta / Theta-2.2533 OKE Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|95.00P Delta-0.9746 Imp Vol0.2294 Bid6.5 Gamma0.0169 Theoretical6.95 Ask7.4 Theta-0.0114 Intrinsic Value6.85 Volume0 Vega0.0083 Time Value-6.85 Open Interest124 Rho-0.0254 Delta / Theta85.3387
0.15	50%	0.05	0.25	1	100.00	0	0%	10.2	12.3	0
OKE Call 100.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 50% SymbolOKE\|20260618\|100.00C Delta0.0537 Imp Vol0.4656 Bid0.05 Gamma0.0161 Theoretical0.15 Ask0.25 Theta-0.0369 Intrinsic Value-11.85 Volume1 Vega0.0159 Time Value12 Open Interest4,021 Rho0.0012 Delta / Theta-1.4553 OKE Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|100.00P Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.85 Volume0 Vega0 Time Value-11.85 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.74	+6.59	+0.07%
NSE All Share	243,510.75	+131.12	+0.05%
US 30	50,762.6	-104.2	-0.20%
US 500	7,401.3	+17.5	+0.24%
FTSE 100	10,373.20	+5.15	+0.05%
DAX	24,616.22	-142.83	-0.58%
South Africa Top 40	103,117.56	-301.98	-0.29%

Brent Oil	94.04	-0.11	-0.12%
Crude Oil WTI	91.28	+0.74	+0.82%
Gold	4,353.80	-11.50	-0.26%
Silver	68.325	-0.778	-1.13%
Copper	6.3345	+0.0500	+0.80%
London Cocoa	2,960.00	+0.00	+0.00%
London Wheat	174.75	0.00	0.00%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9470	+0.0010	+0.02%
Germany 10Y	3.0561	+0.0185	+0.61%
U.S. 10Y	4.569	+0.028	+0.62%
U.S. 5Y	4.294	+0.014	+0.33%
U.S. 2Y	4.166	+0.004	+0.10%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	128.50	+0.50	+0.39%
UBA	43.50	-0.10	-0.23%
First HoldCo	63.60	+1.60	+2.58%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	88.15	-0.10	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	157.80M
Guaranty Trust Holding	135.00	+0.22%	18.86M
Zenith Bank	128.50	+0.39%	15.66M
Lafarge Africa	330.00	0.00%	7.60M
MTN Nigeria	790.00	+1.94%	5.79M
Aradel Holdings	1,770.00	+1.15%	2.00M
Presco	2,300.00	0.00%	844.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.98	+9.92%	4.14M
Initiates	32.15	+9.91%	33.41M
Abbey Mortgage Bank	10.25	+9.63%	23.42M
Abctrans	6.80	+9.50%	1.57M
UPDC REIT	11.00	+8.91%	1.55M
Haldane McCall	3.92	+8.89%	1.06M
Consolidated Hallmark	7.27	+8.51%	4.14M

Name	Last	Chg. %	Vol.
Fidson	122.850	-10.00%	462.44K
Academy Press	7.45	-9.70%	1.43M
Rtbriscoe	13.45	-9.49%	1.75M
Sunu Assurances	4.06	-9.37%	2.19M
Learn Africa	10.500	-8.70%	863.68K
Daarcomm	1.85	-6.57%	2.75M
Ikeja	41.150	-6.48%	5.56M