Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

89.21 +0.82 +0.93%

20/03 - Closed. Currency in USD

After Hours

90.00

+0.79

+0.89%

8:00:32 - Real-time Data

Type: Equity

Market: United States

Volume: 19,367,297
Bid/Ask: 0.00 / 0.00
Day's Range: 89.10 - 92.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.7	55.6	0	35.00	0.25	0%	0	0.1	0
OKE Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|35.00C Delta0.975 Imp Vol2.0313 Bid53.7 Gamma0.0011 Theoretical54.65 Ask55.6 Theta-0.0465 Intrinsic Value54.21 Volume0 Vega0.0134 Time Value-54.21 Open Interest0 Rho0.0139 Delta / Theta-20.9506 OKE Put 35.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolOKE\|20260417\|35.00P Delta-0.0072 Imp Vol1.535 Bid0 Gamma0.0005 Theoretical0.1 Ask0.1 Theta-0.0137 Intrinsic Value-54.21 Volume0 Vega0.0048 Time Value54.46 Open Interest2 Rho-0.0005 Delta / Theta0.5219
40.5	0%	48.9	51.4	0	40.00	0.1	0%	0	0.1	0
OKE Call 40.00 Exp: Apr 17, 2026 Last: 40.5 Chg.: 0% SymbolOKE\|20260417\|40.00C Delta0.9566 Imp Vol2.0382 Bid48.9 Gamma0.0018 Theoretical50.15 Ask51.4 Theta-0.0771 Intrinsic Value49.21 Volume0 Vega0.0215 Time Value-8.71 Open Interest10 Rho0.0176 Delta / Theta-12.4058 OKE Put 40.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolOKE\|20260417\|40.00P Delta-0.0083 Imp Vol1.3306 Bid0 Gamma0.0007 Theoretical0.1 Ask0.1 Theta-0.0135 Intrinsic Value-49.21 Volume0 Vega0.0055 Time Value49.31 Open Interest11 Rho-0.0006 Delta / Theta0.6126
0	0%	43.9	46.4	0	45.00	0.4	0%	0	0.4	0
OKE Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|45.00C Delta0.9503 Imp Vol1.7754 Bid43.9 Gamma0.0023 Theoretical45.15 Ask46.4 Theta-0.0752 Intrinsic Value44.21 Volume0 Vega0.0241 Time Value-44.21 Open Interest0 Rho0.0199 Delta / Theta-12.6362 OKE Put 45.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolOKE\|20260417\|45.00P Delta-0.0261 Imp Vol1.4405 Bid0 Gamma0.0017 Theoretical0.4 Ask0.4 Theta-0.0392 Intrinsic Value-44.21 Volume0 Vega0.0147 Time Value44.61 Open Interest5 Rho-0.0019 Delta / Theta0.6651
					89.21	Price @ Mar 21, 2026 21:05 GMT
3.08	28.33%	2.95	3.1	370	90.00	3.12	-24.82%	3.4	3.6	101
OKE Call 90.00 Exp: Apr 17, 2026 Last: 3.08 Chg.: 28.33% SymbolOKE\|20260417\|90.00C Delta0.4797 Imp Vol0.3598 Bid2.95 Gamma0.0456 Theoretical3.08 Ask3.1 Theta-0.0629 Intrinsic Value-0.79 Volume370 Vega0.0964 Time Value3.87 Open Interest7,253 Rho0.0259 Delta / Theta-7.6243 OKE Put 90.00 Exp: Apr 17, 2026 Last: 3.12 Chg.: -24.82% SymbolOKE\|20260417\|90.00P Delta-0.5257 Imp Vol0.315 Bid3.4 Gamma0.0519 Theoretical3.5 Ask3.6 Theta-0.0571 Intrinsic Value0.79 Volume101 Vega0.0962 Time Value2.33 Open Interest63 Rho-0.0373 Delta / Theta9.2012
1.3	18.18%	1.25	1.35	639	95.00	5.48	0%	6.2	7.1	4
OKE Call 95.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 18.18% SymbolOKE\|20260417\|95.00C Delta0.2653 Imp Vol0.3479 Bid1.25 Gamma0.0388 Theoretical1.3 Ask1.35 Theta-0.0504 Intrinsic Value-5.79 Volume639 Vega0.0794 Time Value7.09 Open Interest1,419 Rho0.0151 Delta / Theta-5.2618 OKE Put 95.00 Exp: Apr 17, 2026 Last: 5.48 Chg.: 0% SymbolOKE\|20260417\|95.00P Delta-0.7824 Imp Vol0.2827 Bid6.2 Gamma0.0424 Theoretical6.65 Ask7.1 Theta-0.0383 Intrinsic Value5.79 Volume4 Vega0.0706 Time Value-0.31 Open Interest0 Rho-0.0565 Delta / Theta20.4251
0.75	87.5%	0.45	0.6	710	100.00	0	0%	9.1	11.5	0
OKE Call 100.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 87.5% SymbolOKE\|20260417\|100.00C Delta0.1271 Imp Vol0.3559 Bid0.45 Gamma0.0241 Theoretical0.53 Ask0.6 Theta-0.0329 Intrinsic Value-10.79 Volume710 Vega0.0505 Time Value11.54 Open Interest406 Rho0.0074 Delta / Theta-3.8598 OKE Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|100.00P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.79 Volume0 Vega0 Time Value-10.79 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,224.9	-351.9	-0.77%
US 500	6,446.0	-60.7	-0.93%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	98,558.07	-3557.85	-3.48%

Brent Oil	109.33	+2.92	+2.74%
Crude Oil WTI	101.46	+3.23	+3.29%
Gold	4,235.31	-374.29	-8.12%
Silver	63.585	-6.079	-8.73%
Copper	5.2750	-0.0995	-1.85%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0661	+0.0281	+0.92%
U.S. 10Y	4.421	+0.011	+0.25%
U.S. 5Y	4.053	+0.040	+1.00%
U.S. 2Y	3.956	+0.062	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	89.21	+0.82	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M