Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

88.79 +0.36 +0.41%

13/05 - Closed. Currency in USD

Pre Market

88.59

-0.20

-0.23%

12:42:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,944,932
Bid/Ask: 0.00 / 0.00
Day's Range: 87.26 - 88.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.1	43.8	0	45.00	0	0%	0	0.1	0
OKE Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|45.00C Delta0 Imp Vol0 Bid42.1 Gamma0 Theoretical0 Ask43.8 Theta0 Intrinsic Value43.79 Volume0 Vega0 Time Value-43.79 Open Interest0 Rho0 Delta / Theta0 OKE Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|45.00P Delta-0.0057 Imp Vol3.8323 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.1019 Intrinsic Value-43.79 Volume0 Vega0.0011 Time Value43.79 Open Interest0 Rho0 Delta / Theta0.0558
0	0%	37	39.2	0	50.00	0	0%	0	0.1	0
OKE Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|50.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask39.2 Theta0 Intrinsic Value38.79 Volume0 Vega0 Time Value-38.79 Open Interest1 Rho0 Delta / Theta0 OKE Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|50.00P Delta-0.0066 Imp Vol3.2826 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0999 Intrinsic Value-38.79 Volume0 Vega0.0012 Time Value38.79 Open Interest0 Rho0 Delta / Theta0.0662
32.82	0%	32.1	34.1	1	55.00	0	0%	0	2.15	0
OKE Call 55.00 Exp: May 15, 2026 Last: 32.82 Chg.: 0% SymbolOKE\|20260515\|55.00C Delta0 Imp Vol0 Bid32.1 Gamma0 Theoretical0 Ask34.1 Theta0 Intrinsic Value33.79 Volume1 Vega0 Time Value-0.97 Open Interest2 Rho0 Delta / Theta0 OKE Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|55.00P Delta-0.0662 Imp Vol4.8674 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-1.0268 Intrinsic Value-33.79 Volume0 Vega0.0084 Time Value33.79 Open Interest0 Rho-0.0004 Delta / Theta0.0645
					88.79	Price @ May 13, 2026 20:16 GMT
0.37	-35.09%	0.3	0.4	23	90.00	2.3	24.32%	1.6	2.7	7
OKE Call 90.00 Exp: May 15, 2026 Last: 0.37 Chg.: -35.09% SymbolOKE\|20260515\|90.00C Delta0.2747 Imp Vol0.3379 Bid0.3 Gamma0.1505 Theoretical0.37 Ask0.4 Theta-0.1841 Intrinsic Value-1.21 Volume23 Vega0.0219 Time Value1.58 Open Interest2,810 Rho0.0012 Delta / Theta-1.492 OKE Put 90.00 Exp: May 15, 2026 Last: 2.3 Chg.: 24.32% SymbolOKE\|20260515\|90.00P Delta-0.6317 Imp Vol0.5769 Bid1.6 Gamma0.0996 Theoretical2.3 Ask2.7 Theta-0.358 Intrinsic Value1.21 Volume7 Vega0.0247 Time Value1.09 Open Interest845 Rho-0.0032 Delta / Theta1.7642
0.1	0%	0	0.05	23	95.00	9.57	0%	6.2	8.2	0
OKE Call 95.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolOKE\|20260515\|95.00C Delta0.0224 Imp Vol0.4627 Bid0 Gamma0.0175 Theoretical0.03 Ask0.05 Theta-0.0403 Intrinsic Value-6.21 Volume23 Vega0.0035 Time Value6.31 Open Interest3,215 Rho0.0001 Delta / Theta-0.5543 OKE Put 95.00 Exp: May 15, 2026 Last: 9.57 Chg.: 0% SymbolOKE\|20260515\|95.00P Delta-0.789 Imp Vol1.1093 Bid6.2 Gamma0.0397 Theoretical7.2 Ask8.2 Theta-0.5268 Intrinsic Value6.21 Volume0 Vega0.0189 Time Value3.36 Open Interest28 Rho-0.0042 Delta / Theta1.4978
0.05	0%	0	0.05	24	100.00	0	0%	10.6	12.9	0
OKE Call 100.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolOKE\|20260515\|100.00C Delta0.0251 Imp Vol0.8195 Bid0 Gamma0.0109 Theoretical0.05 Ask0.05 Theta-0.0787 Intrinsic Value-11.21 Volume24 Vega0.0038 Time Value11.26 Open Interest1,335 Rho0.0001 Delta / Theta-0.3186 OKE Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|100.00P Delta-0.8965 Imp Vol1.2449 Bid10.6 Gamma0.022 Theoretical11.75 Ask12.9 Theta-0.3679 Intrinsic Value11.21 Volume0 Vega0.0118 Time Value-11.21 Open Interest0 Rho-0.0049 Delta / Theta2.4365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,151.81	-0.19	0.00%
NSE All Share	252,596.38	+88.19	+0.03%
US 30	50,053.3	+360.1	+0.72%
US 500	7,468.4	+24.2	+0.32%
FTSE 100	10,368.82	+43.47	+0.42%
DAX	24,468.18	+366.45	+1.52%
South Africa Top 40	110,760.32	+978.81	+0.89%

Brent Oil	105.29	-0.34	-0.32%
Crude Oil WTI	100.65	-0.37	-0.37%
Gold	4,703.50	-3.20	-0.07%
Silver	87.410	-1.958	-2.19%
Copper	6.6353	-0.0437	-0.65%
London Cocoa	3,245.00	-184.00	-5.37%
London Wheat	193.05	-1.95	-1.00%

Nigeria 10Y	14.957	+0.000	+0.00%
Nigeria 2Y	16.781	+0.000	+0.00%
U.K. 10Y	5.0260	-0.0430	-0.85%
Germany 10Y	3.0604	-0.0486	-1.56%
U.S. 10Y	4.443	-0.031	-0.69%
U.S. 5Y	4.096	-0.034	-0.82%
U.S. 2Y	3.963	-0.027	-0.68%

Fidelitybk	22.300	0.000	0.00%
Zenith Bank	129.70	-1.30	-0.99%
UBA	43.70	-0.10	-0.23%
First HoldCo	72.50	+1.30	+1.83%
Guaranty Trust Holding	147.40	-0.10	-0.07%
Sterling Bank	7.600	+0.050	+0.66%
Dangote Cement	1,127.90	-52.10	-4.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	88.79	+0.36	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.75	+2.18%	46.11M
UBA	43.70	-0.23%	12.69M
Guaranty Trust Holding	147.40	-0.07%	4.01M
MTN Nigeria	820.00	-1.80%	1.49M
Aradel Holdings	1,950.00	-2.96%	1.19M
Dangote Cement	1,127.90	-4.42%	551.86K
Nestle Nigeria	3,100.00	-0.80%	303.20K

Name	Last	Chg. %	Vol.
Airtel Africa	3,655.70	+10.00%	12.00
Skye Shelter Fund	460.60	+9.99%	4.89K
Fidson	124.600	+9.97%	1.52M
SCOA Nigeria	30.050	+9.87%	47.46K
UPDC REIT	11.85	+9.72%	5.18M
Daarcomm	2.05	+9.63%	3.62M
United Capital	18.600	+9.41%	2.70M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.75K
Rtbriscoe	15.30	-10.00%	1.28M
Geregu Power	1,019.30	-10.00%	1.00K
Transexpr	5.76	-10.00%	735.37K
Ncr Nigeria	161.20	-9.99%	35.08K
Zichis Agro Allied Industries	32.69	-9.99%	854.85K
Eunisell Interlinked	157.450	-9.98%	2.69K