Breaking News

Open Text Corp (OTEX)

Symbol	Exchange	Currency
OTEX	Toronto	CAD	Real-time
OTEX	NASDAQ	USD	Real-time
OTEX	CBOE Canada	CAD	Real-time
OTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.68 +0.43 +1.22%

12/09 - Closed. Currency in USD

After Hours

36.00

+0.32

+0.90%

0:16:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,865,050
Bid/Ask: 0.00 / 0.00
Day's Range: 35.12 - 35.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Open Text Option Chain

Get free option data for OTEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Open Text options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.29	0%	19	21.4	0	15.00	0	0%	0	0.85	0
OTEX Call 15.00 Exp: Sep 19, 2025 Last: 18.29 Chg.: 0% SymbolOTEX\|20250919\|15.00C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value20.68 Volume0 Vega0 Time Value-2.39 Open Interest0 Rho0 Delta / Theta0 OTEX Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOTEX\|20250919\|15.00P Delta-0.0576 Imp Vol5.1355 Bid0 Gamma0.0045 Theoretical0.85 Ask0.85 Theta-0.2091 Intrinsic Value-20.68 Volume0 Vega0.0057 Time Value20.68 Open Interest0 Rho-0.0005 Delta / Theta0.2756
0	0%	16.5	18.9	0	17.50	0	0%	0	0.1	0
OTEX Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOTEX\|20250919\|17.50C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value18.18 Volume0 Vega0 Time Value-18.18 Open Interest0 Rho0 Delta / Theta0 OTEX Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOTEX\|20250919\|17.50P Delta-0.0181 Imp Vol2.699 Bid0 Gamma0.0033 Theoretical0.1 Ask0.1 Theta-0.0424 Intrinsic Value-18.18 Volume0 Vega0.0022 Time Value18.18 Open Interest0 Rho-0.0001 Delta / Theta0.4274
0	0%	14	16.4	0	20.00	0	0%	0	0.65	0
OTEX Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOTEX\|20250919\|20.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.68 Volume0 Vega0 Time Value-15.68 Open Interest0 Rho0 Delta / Theta0 OTEX Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOTEX\|20250919\|20.00P Delta-0.0713 Imp Vol3.3998 Bid0 Gamma0.0081 Theoretical0.65 Ask0.65 Theta-0.1633 Intrinsic Value-15.68 Volume0 Vega0.0067 Time Value15.68 Open Interest0 Rho-0.0006 Delta / Theta0.4366
					35.68	Price @ Sep 12, 2025 20:05 GMT
0.13	30%	0.05	0.2	25	37.50	5	0%	1.05	2.75	0
OTEX Call 37.50 Exp: Sep 19, 2025 Last: 0.13 Chg.: 30% SymbolOTEX\|20250919\|37.50C Delta0.152 Imp Vol0.3401 Bid0.05 Gamma0.1399 Theoretical0.13 Ask0.2 Theta-0.0284 Intrinsic Value-1.82 Volume25 Vega0.0116 Time Value1.95 Open Interest22 Rho0.001 Delta / Theta-5.3508 OTEX Put 37.50 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolOTEX\|20250919\|37.50P Delta-0.871 Imp Vol0.3099 Bid1.05 Gamma0.1381 Theoretical1.9 Ask2.75 Theta-0.022 Intrinsic Value1.82 Volume0 Vega0.0104 Time Value3.18 Open Interest1 Rho-0.0045 Delta / Theta39.5675
0	0%	0	0.25	0	40.00	0	0%	3.3	5.5	0
OTEX Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOTEX\|20250919\|40.00C Delta0.1415 Imp Vol0.731 Bid0 Gamma0.062 Theoretical0.25 Ask0.25 Theta-0.058 Intrinsic Value-4.32 Volume0 Vega0.0111 Time Value4.32 Open Interest0 Rho0.0009 Delta / Theta-2.4398 OTEX Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOTEX\|20250919\|40.00P Delta-0.9206 Imp Vol0.5688 Bid3.3 Gamma0.0528 Theoretical4.4 Ask5.5 Theta-0.0284 Intrinsic Value4.32 Volume0 Vega0.0073 Time Value-4.32 Open Interest0 Rho-0.0048 Delta / Theta32.3795
0	0%	0	0.1	0	42.50	0	0%	4.9	8.9	0
OTEX Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOTEX\|20250919\|42.50C Delta0.0617 Imp Vol0.7895 Bid0 Gamma0.0312 Theoretical0.1 Ask0.1 Theta-0.034 Intrinsic Value-6.82 Volume0 Vega0.006 Time Value6.82 Open Interest0 Rho0.0004 Delta / Theta-1.8147 OTEX Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOTEX\|20250919\|42.50P Delta-0.9391 Imp Vol0.7892 Bid4.9 Gamma0.031 Theoretical6.9 Ask8.9 Theta-0.0322 Intrinsic Value6.82 Volume0 Vega0.0059 Time Value-6.82 Open Interest0 Rho-0.0048 Delta / Theta29.2068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OTEX Comments

Write your thoughts about Open Text Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
OTEX	35.68	+0.43	+1.22%
688173	15.92	+0.40	+2.58%
Ethereum Classic .	80.851	-2.776	-3.32%
PMNE	433.00	+1.00	+0.23%
DIVA	128	+1	+0.79%
ERD	2.70	+0.06	+2.27%
TKAYF	23.55	0.00	0.00%
Fidelity Freedom .	24.87	-0.04	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M