Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORCL	Xetra	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

225.30 -0.83 -0.37%

02/09 - Closed. Currency in USD

After Hours

224.38

-0.92

-0.41%

02:09:58 - Real-time Data

Type: Equity

Market: United States

Volume: 10,401,650
Bid/Ask: 0.00 / 0.00
Day's Range: 218.79 - 225.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
100.2	0%	100.15	102.25	21	125.00	0.01	0%	0	0.01	1
ORCL Call 125.00 Exp: Sep 05, 2025 Last: 100.2 Chg.: 0% SymbolORCL\|20250905\|125.00C Delta0.9999 Imp Vol0.0001 Bid100.15 Gamma0 Theoretical100.33 Ask102.25 Theta-0.0094 Intrinsic Value100.3 Volume21 Vega0 Time Value-0.1 Open Interest0 Rho0.0103 Delta / Theta-106.7272 ORCL Put 125.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolORCL\|20250905\|125.00P Delta-0.0008 Imp Vol2.1148 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0199 Intrinsic Value-100.3 Volume1 Vega0.0006 Time Value100.31 Open Interest0 Rho0 Delta / Theta0.0407
93.69	0%	94.25	94.95	16	130.00	0.06	0%	0	0.01	1
ORCL Call 130.00 Exp: Sep 05, 2025 Last: 93.69 Chg.: 0% SymbolORCL\|20250905\|130.00C Delta0.9999 Imp Vol0.0001 Bid94.25 Gamma0 Theoretical94.65 Ask94.95 Theta-0.01 Intrinsic Value95.3 Volume16 Vega0 Time Value-1.61 Open Interest0 Rho0.0107 Delta / Theta-100.3741 ORCL Put 130.00 Exp: Sep 05, 2025 Last: 0.06 Chg.: 0% SymbolORCL\|20250905\|130.00P Delta-0.0038 Imp Vol2.355 Bid0 Gamma0.0002 Theoretical0.06 Ask0.01 Theta-0.0905 Intrinsic Value-95.3 Volume1 Vega0.0023 Time Value95.36 Open Interest0 Rho-0.0001 Delta / Theta0.042
88.72	0%	89.6	89.9	2	135.00	0	0%	0	0.15	0
ORCL Call 135.00 Exp: Sep 05, 2025 Last: 88.72 Chg.: 0% SymbolORCL\|20250905\|135.00C Delta0.9939 Imp Vol2.3356 Bid89.6 Gamma0.0004 Theoretical89.75 Ask89.9 Theta-0.1455 Intrinsic Value90.3 Volume2 Vega0.0035 Time Value-1.58 Open Interest0 Rho0.011 Delta / Theta-6.8304 ORCL Put 135.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolORCL\|20250905\|135.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-90.3 Volume0 Vega0 Time Value90.3 Open Interest0 Rho0 Delta / Theta0
					225.3	Price @ Sep 02, 2025 20:50 GMT
2.53	-28.73%	2.61	2.73	796	227.50	5.12	4.49%	4.65	4.9	195
ORCL Call 227.50 Exp: Sep 05, 2025 Last: 2.53 Chg.: -28.73% SymbolORCL\|20250905\|227.50C Delta0.4152 Imp Vol0.4445 Bid2.61 Gamma0.043 Theoretical2.67 Ask2.73 Theta-0.5984 Intrinsic Value-2.2 Volume796 Vega0.0796 Time Value4.73 Open Interest971 Rho0.0075 Delta / Theta-0.6939 ORCL Put 227.50 Exp: Sep 05, 2025 Last: 5.12 Chg.: 4.49% SymbolORCL\|20250905\|227.50P Delta-0.5864 Imp Vol0.44 Bid4.65 Gamma0.0434 Theoretical4.78 Ask4.9 Theta-0.5722 Intrinsic Value2.2 Volume195 Vega0.0796 Time Value2.92 Open Interest390 Rho-0.0096 Delta / Theta1.0248
1.75	-31.64%	1.72	1.83	1,700	230.00	6.45	-5.84%	6.25	6.5	315
ORCL Call 230.00 Exp: Sep 05, 2025 Last: 1.75 Chg.: -31.64% SymbolORCL\|20250905\|230.00C Delta0.3109 Imp Vol0.4378 Bid1.72 Gamma0.0395 Theoretical1.75 Ask1.83 Theta-0.5327 Intrinsic Value-4.7 Volume1,700 Vega0.0721 Time Value6.45 Open Interest1,565 Rho0.0056 Delta / Theta-0.5835 ORCL Put 230.00 Exp: Sep 05, 2025 Last: 6.45 Chg.: -5.84% SymbolORCL\|20250905\|230.00P Delta-0.6866 Imp Vol0.4458 Bid6.25 Gamma0.039 Theoretical6.45 Ask6.5 Theta-0.5251 Intrinsic Value4.7 Volume315 Vega0.0724 Time Value1.75 Open Interest2,049 Rho-0.0109 Delta / Theta1.3075
1.16	-34.83%	1.11	1.19	636	232.50	9.12	6.54%	8.6	8.85	41
ORCL Call 232.50 Exp: Sep 05, 2025 Last: 1.16 Chg.: -34.83% SymbolORCL\|20250905\|232.50C Delta0.2255 Imp Vol0.4444 Bid1.11 Gamma0.0331 Theoretical1.16 Ask1.19 Theta-0.4589 Intrinsic Value-7.2 Volume636 Vega0.0613 Time Value8.36 Open Interest778 Rho0.0041 Delta / Theta-0.4914 ORCL Put 232.50 Exp: Sep 05, 2025 Last: 9.12 Chg.: 6.54% SymbolORCL\|20250905\|232.50P Delta-0.8092 Imp Vol0.4242 Bid8.6 Gamma0.0316 Theoretical8.73 Ask8.85 Theta-0.3776 Intrinsic Value7.2 Volume41 Vega0.0554 Time Value1.92 Open Interest767 Rho-0.012 Delta / Theta2.1432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,189.5	-106.2	-0.23%
US 500	6,423.1	+7.6	+0.12%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.11	+0.01	+0.01%
Crude Oil WTI	65.61	+0.02	+0.03%
Gold	3,602.55	+10.35	+0.29%
Silver	41.655	+0.063	+0.15%
Copper	4.6525	+0.0115	+0.25%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.281	+0.004	+0.09%
U.S. 5Y	3.741	-0.002	-0.05%
U.S. 2Y	3.652	-0.006	-0.16%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
COKG	22.950	-0.600	-2.55%
AXA SPDB Consumpt.	1.876	-0.002	-0.11%
EOS/ILS	2.6347	+0.0142	+0.54%
TIAA-CREF Lifecyc.	17.200	0.000	0.00%
John Hancock Mult.	24.27	+0.00	+0.00%
ORCL	225.30	-0.83	-0.37%
CRMm	19,250.00	-275.00	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.05K
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.790	-10.00%	1.56M
UAC Of Nigeria	65.70	-10.00%	1.36M
Neimeth	5.94	-10.00%	1.08M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Aiico	3.42	-10.00%	21.80M
Geregu Power	1,027.40	-10.00%	2.13K