Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Xetra	EUR	Delayed
ORCL	Switzerland	CHF	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Vienna	EUR	Real-time
ORCL	Warsaw	PLN	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Mexico	MXN	Delayed
ORCLUS	Lima	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.49 -1.11 -0.78%

08/07 - Closed. Currency in USD

Pre Market

141.41

+0.92

+0.65%

13:21:17 - Real-time Data

Type: Equity

Market: United States

Volume: 34,607,304
Bid/Ask: 0.00 / 0.00
Day's Range: 137.54 - 141.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.3	0%	43.2	45.8	21	95.00	0.01	0%	0	0.04	1
ORCL Call 95.00 Exp: Jul 10, 2026 Last: 43.3 Chg.: 0% SymbolORCL\|20260710\|95.00C Delta0 Imp Vol0 Bid43.2 Gamma0 Theoretical0 Ask45.8 Theta0 Intrinsic Value45.54 Volume21 Vega0 Time Value-2.24 Open Interest38 Rho0 Delta / Theta0 ORCL Put 95.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260710\|95.00P Delta-0.0031 Imp Vol1.9745 Bid0 Gamma0.0005 Theoretical0.02 Ask0.04 Theta-0.0481 Intrinsic Value-45.54 Volume1 Vega0.001 Time Value45.55 Open Interest928 Rho0 Delta / Theta0.0642
38.23	-7.88%	38.2	41.2	2	100.00	0.05	400%	0	0.05	7
ORCL Call 100.00 Exp: Jul 10, 2026 Last: 38.23 Chg.: -7.88% SymbolORCL\|20260710\|100.00C Delta0 Imp Vol0 Bid38.2 Gamma0 Theoretical0 Ask41.2 Theta0 Intrinsic Value40.54 Volume2 Vega0 Time Value-2.31 Open Interest27 Rho0 Delta / Theta0 ORCL Put 100.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 400% SymbolORCL\|20260710\|100.00P Delta-0.0042 Imp Vol1.7776 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0569 Intrinsic Value-40.54 Volume7 Vega0.0013 Time Value40.59 Open Interest2,096 Rho0 Delta / Theta0.0736
33.16	-7.4%	33.2	35.8	2	105.00	0.01	0%	0	0.05	50
ORCL Call 105.00 Exp: Jul 10, 2026 Last: 33.16 Chg.: -7.4% SymbolORCL\|20260710\|105.00C Delta0 Imp Vol0 Bid33.2 Gamma0 Theoretical0 Ask35.8 Theta0 Intrinsic Value35.54 Volume2 Vega0 Time Value-2.38 Open Interest14 Rho0 Delta / Theta0 ORCL Put 105.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260710\|105.00P Delta-0.0048 Imp Vol1.5435 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0557 Intrinsic Value-35.54 Volume50 Vega0.0014 Time Value35.55 Open Interest1,411 Rho0 Delta / Theta0.0859
					140.54	Price @ Jul 08, 2026 20:16 GMT
2.18	-39.78%	2.17	2.18	2,285	141.00	4.25	23.19%	3.2	3.55	116
ORCL Call 141.00 Exp: Jul 10, 2026 Last: 2.18 Chg.: -39.78% SymbolORCL\|20260710\|141.00C Delta0.4628 Imp Vol0.6081 Bid2.17 Gamma0.0629 Theoretical2.18 Ask2.18 Theta-0.6305 Intrinsic Value-0.46 Volume2,285 Vega0.0412 Time Value2.64 Open Interest815 Rho0.0034 Delta / Theta-0.734 ORCL Put 141.00 Exp: Jul 10, 2026 Last: 4.25 Chg.: 23.19% SymbolORCL\|20260710\|141.00P Delta-0.5284 Imp Vol0.721 Bid3.2 Gamma0.0532 Theoretical3.38 Ask3.55 Theta-0.7403 Intrinsic Value0.46 Volume116 Vega0.0413 Time Value3.79 Open Interest748 Rho-0.0037 Delta / Theta0.7138
1.75	-43.55%	1.74	1.79	2,347	142.00	4.5	11.11%	3.8	4.15	39
ORCL Call 142.00 Exp: Jul 10, 2026 Last: 1.75 Chg.: -43.55% SymbolORCL\|20260710\|142.00C Delta0.4013 Imp Vol0.6091 Bid1.74 Gamma0.0612 Theoretical1.77 Ask1.79 Theta-0.6145 Intrinsic Value-1.46 Volume2,347 Vega0.0401 Time Value3.21 Open Interest792 Rho0.003 Delta / Theta-0.6531 ORCL Put 142.00 Exp: Jul 10, 2026 Last: 4.5 Chg.: 11.11% SymbolORCL\|20260710\|142.00P Delta-0.5799 Imp Vol0.727 Bid3.8 Gamma0.0518 Theoretical3.98 Ask4.15 Theta-0.7329 Intrinsic Value1.46 Volume39 Vega0.0406 Time Value3.04 Open Interest2,254 Rho-0.0041 Delta / Theta0.7913
1.39	-48.13%	1.38	1.46	3,118	143.00	5.2	13.04%	4.55	4.85	35
ORCL Call 143.00 Exp: Jul 10, 2026 Last: 1.39 Chg.: -48.13% SymbolORCL\|20260710\|143.00C Delta0.3432 Imp Vol0.6116 Bid1.38 Gamma0.0579 Theoretical1.42 Ask1.46 Theta-0.5865 Intrinsic Value-2.46 Volume3,118 Vega0.0382 Time Value3.85 Open Interest1,676 Rho0.0026 Delta / Theta-0.5852 ORCL Put 143.00 Exp: Jul 10, 2026 Last: 5.2 Chg.: 13.04% SymbolORCL\|20260710\|143.00P Delta-0.6252 Imp Vol0.7523 Bid4.55 Gamma0.0486 Theoretical4.7 Ask4.85 Theta-0.7352 Intrinsic Value2.46 Volume35 Vega0.0394 Time Value2.74 Open Interest459 Rho-0.0044 Delta / Theta0.8505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,836.43	+13.97	+0.16%
NSE All Share	242,811.10	+351.11	+0.14%
US 30	52,336.5	-11.6	-0.02%
US 500	7,501.0	+18.4	+0.25%
FTSE 100	10,421.38	-67.66	-0.65%
DAX	24,962.80	+97.13	+0.39%
South Africa Top 40	101,123.17	+934.66	+0.93%

Brent Oil	78.44	+0.42	+0.54%
Crude Oil WTI	73.72	+0.20	+0.27%
Gold	4,117.25	+34.85	+0.85%
Silver	59.458	+0.918	+1.57%
Copper	6.2413	+0.1338	+2.19%
London Cocoa	4,463.00	+229.00	+5.41%
London Wheat	180.00	+7.45	+4.32%

Nigeria 10Y	18.412	0.00	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9424	-0.0310	-0.62%
Germany 10Y	3.0757	-0.0113	-0.37%
U.S. 10Y	4.578	+0.011	+0.24%
U.S. 5Y	4.306	-0.004	-0.09%
U.S. 2Y	4.187	-0.014	-0.33%

Fidelitybk	19.200	-0.650	-3.27%
Zenith Bank	106.45	-0.05	-0.05%
UBA	42.45	-0.40	-0.93%
First HoldCo	65.70	+2.45	+3.87%
Guaranty Trust Holding	126.60	0.00	0.00%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,055.00	+8.00	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
ORCL	140.49	-1.11	-0.78%
UNSP	1,381.20	-27.60	-1.96%
SDR	586.0	-0.5	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.45	-0.05%	24.91M
First HoldCo	65.20	+3.08%	8.38M
Guaranty Trust Holding	126.80	+0.16%	2.56M
Aradel Holdings	1,547.90	-0.12%	964.55K
MTN Nigeria	800.30	+2.60%	680.55K
Dangote Cement	1,051.00	+0.38%	617.31K
Airtel Africa	6,190.00	+6.70%	150.10K

Name	Last	Chg. %	Vol.
International Breweries	12.10	+10.00%	2.31M
Chapel Hill Denham Management	148.50	+10.00%	117.79K
Skye Shelter Fund	460.55	+9.98%	7.87K
Transexpr	3.26	+9.76%	1.54M
Custodian Allied	71.95	+9.18%	108.96K
Etranz	15.750	+8.62%	113.89K
Nahco	159.250	+8.33%	899.45K

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	21.44K
Multverse	22.95	-10.00%	5.70K
Total Nig	576.00	-10.00%	0.96K
Nestle Nigeria	2,812.50	-10.00%	1.44K
Conoil	189.00	-10.00%	12.14K
International Energy Insurance	4.95	-10.00%	433.08K
Seplat Petroleum	10,227.60	-10.00%	22.55K