Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL1YUSAX	NYSE	USD	Delayed
ORCL5YUSAX	NYSE	USD	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	Switzerland	CHF	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Vienna	EUR	Real-time
ORCL	Warsaw	PLN	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORAC	Toronto	CAD	Real-time
ORCL	Mexico	MXN	Delayed
ORCLUS	Lima	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORAC	CBOE Canada	CAD	Real-time
ORCL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

126.16 +0.62 +0.49%

23/10 - Closed. Currency in USD

After Hours

126.15

-0.01

-0.01%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 19,223,405
Bid/Ask: 0.00 / 0.00
Day's Range: 124.39 - 128.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.66	-0.19%	46.65	47.2	156	80.00	0.03	-40%	0.02	0.03	3,083
ORCL Call 80.00 Exp: Oct 30, 2026 Last: 47.66 Chg.: -0.19% SymbolORCL\|20261030\|80.00C Delta0.9795 Imp Vol1.7201 Bid46.65 Gamma0.0016 Theoretical46.92 Ask47.2 Theta-0.1081 Intrinsic Value46.16 Volume156 Vega0.0086 Time Value1.5 Open Interest53 Rho0.0148 Delta / Theta-9.0625 ORCL Put 80.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: -40% SymbolORCL\|20261030\|80.00P Delta-0.0035 Imp Vol1.3631 Bid0.02 Gamma0.0005 Theoretical0.03 Ask0.03 Theta-0.0194 Intrinsic Value-46.16 Volume3,083 Vega0.0017 Time Value46.19 Open Interest503 Rho-0.0001 Delta / Theta0.1816
42.47	2.39%	41.65	42.25	43	85.00	0.04	-42.86%	0.02	0.04	473
ORCL Call 85.00 Exp: Oct 30, 2026 Last: 42.47 Chg.: 2.39% SymbolORCL\|20261030\|85.00C Delta0.9756 Imp Vol1.5429 Bid41.65 Gamma0.0021 Theoretical41.95 Ask42.25 Theta-0.113 Intrinsic Value41.16 Volume43 Vega0.0099 Time Value1.31 Open Interest20 Rho0.0156 Delta / Theta-8.6366 ORCL Put 85.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: -42.86% SymbolORCL\|20261030\|85.00P Delta-0.0046 Imp Vol1.14 Bid0.02 Gamma0.0007 Theoretical0.03 Ask0.04 Theta-0.019 Intrinsic Value-41.16 Volume473 Vega0.0023 Time Value41.2 Open Interest1,749 Rho-0.0001 Delta / Theta0.2401
37.25	3.47%	36.35	37.25	48	90.00	0.04	-66.67%	0.01	0.07	143
ORCL Call 90.00 Exp: Oct 30, 2026 Last: 37.25 Chg.: 3.47% SymbolORCL\|20261030\|90.00C Delta0.9853 Imp Vol1.1743 Bid36.35 Gamma0.0018 Theoretical36.8 Ask37.25 Theta-0.058 Intrinsic Value36.16 Volume48 Vega0.0064 Time Value1.09 Open Interest12 Rho0.0169 Delta / Theta-16.9995 ORCL Put 90.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: -66.67% SymbolORCL\|20261030\|90.00P Delta-0.0066 Imp Vol1.096 Bid0.01 Gamma0.001 Theoretical0.04 Ask0.07 Theta-0.0274 Intrinsic Value-36.16 Volume143 Vega0.003 Time Value36.2 Open Interest240 Rho-0.0001 Delta / Theta0.2421
					126.16	Price @ Oct 23, 2026 20:16 GMT
4.8	-4%	4.75	4.95	913	127.00	5.8	-9.38%	5.6	5.8	1,005
ORCL Call 127.00 Exp: Oct 30, 2026 Last: 4.8 Chg.: -4% SymbolORCL\|20261030\|127.00C Delta0.4965 Imp Vol0.8095 Bid4.75 Gamma0.0305 Theoretical4.85 Ask4.95 Theta-0.4386 Intrinsic Value-0.84 Volume913 Vega0.0645 Time Value5.64 Open Interest294 Rho0.0095 Delta / Theta-1.132 ORCL Put 127.00 Exp: Oct 30, 2026 Last: 5.8 Chg.: -9.38% SymbolORCL\|20261030\|127.00P Delta-0.5031 Imp Vol0.8181 Bid5.6 Gamma0.0302 Theoretical5.7 Ask5.8 Theta-0.4357 Intrinsic Value0.84 Volume1,005 Vega0.0645 Time Value4.96 Open Interest2,800 Rho-0.0099 Delta / Theta1.1545
4.38	2.82%	4.3	4.5	1,104	128.00	6.3	-19.54%	6.2	6.4	642
ORCL Call 128.00 Exp: Oct 30, 2026 Last: 4.38 Chg.: 2.82% SymbolORCL\|20261030\|128.00C Delta0.4663 Imp Vol0.808 Bid4.3 Gamma0.0304 Theoretical4.4 Ask4.5 Theta-0.4361 Intrinsic Value-1.84 Volume1,104 Vega0.0643 Time Value6.22 Open Interest723 Rho0.0089 Delta / Theta-1.0693 ORCL Put 128.00 Exp: Oct 30, 2026 Last: 6.3 Chg.: -19.54% SymbolORCL\|20261030\|128.00P Delta-0.5323 Imp Vol0.8244 Bid6.2 Gamma0.0298 Theoretical6.3 Ask6.4 Theta-0.4374 Intrinsic Value1.84 Volume642 Vega0.0643 Time Value4.46 Open Interest755 Rho-0.0105 Delta / Theta1.2169
4	-1.48%	3.9	4.05	239	129.00	6.88	-10.07%	6.75	6.95	342
ORCL Call 129.00 Exp: Oct 30, 2026 Last: 4 Chg.: -1.48% SymbolORCL\|20261030\|129.00C Delta0.4362 Imp Vol0.8057 Bid3.9 Gamma0.0302 Theoretical3.98 Ask4.05 Theta-0.4307 Intrinsic Value-2.84 Volume239 Vega0.0637 Time Value6.84 Open Interest445 Rho0.0084 Delta / Theta-1.0129 ORCL Put 129.00 Exp: Oct 30, 2026 Last: 6.88 Chg.: -10.07% SymbolORCL\|20261030\|129.00P Delta-0.5623 Imp Vol0.8184 Bid6.75 Gamma0.0298 Theoretical6.85 Ask6.95 Theta-0.4301 Intrinsic Value2.84 Volume342 Vega0.0637 Time Value4.04 Open Interest837 Rho-0.011 Delta / Theta1.3074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	111.70	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ORCL	126.16	+0.62	+0.49%
Themes Generative.	31.76	+0.50	+1.60%
iShares MSCI ACWI.	5.39	-0.01	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M