Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Switzerland	CHF	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Warsaw	PLN	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.56 +2.50 +1.43%

20:59:59 - Closed. Currency in USD

After Hours

177.60

+0.02

+0.01%

21:59:01 - Real-time Data

Type: Equity

Market: United States

Volume: 20,114,501
Bid/Ask: 0.00 / 0.00
Day's Range: 173.51 - 177.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
101.93	3.01%	100.9	103.5	84	75.00	0.01	0%	0	0.01	7
ORCL Call 75.00 Exp: Apr 24, 2026 Last: 101.93 Chg.: 3.01% SymbolORCL\|20260424\|75.00C Delta0.9939 Imp Vol3.5203 Bid100.9 Gamma0.0003 Theoretical101.93 Ask103.5 Theta-0.1409 Intrinsic Value102.56 Volume84 Vega0.0032 Time Value-0.63 Open Interest2 Rho0.0077 Delta / Theta-7.0546 ORCL Put 75.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|75.00P Delta-0.0007 Imp Vol2.6913 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-102.56 Volume7 Vega0.0004 Time Value102.57 Open Interest130 Rho0 Delta / Theta0.0461
96.63	0%	95.8	97.5	262	80.00	0.01	0%	0	0.01	0
ORCL Call 80.00 Exp: Apr 24, 2026 Last: 96.63 Chg.: 0% SymbolORCL\|20260424\|80.00C Delta0 Imp Vol0 Bid95.8 Gamma0 Theoretical0 Ask97.5 Theta0 Intrinsic Value97.56 Volume262 Vega0 Time Value-0.93 Open Interest0 Rho0 Delta / Theta0 ORCL Put 80.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|80.00P Delta-0.0004 Imp Vol2.3514 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-97.56 Volume0 Vega0.0003 Time Value97.57 Open Interest64 Rho0 Delta / Theta0.051
91.65	0%	90.8	93.4	222	85.00	0.01	0%	0	0.02	0
ORCL Call 85.00 Exp: Apr 24, 2026 Last: 91.65 Chg.: 0% SymbolORCL\|20260424\|85.00C Delta0.9874 Imp Vol3.3913 Bid90.8 Gamma0.0005 Theoretical92.1 Ask93.4 Theta-0.2572 Intrinsic Value92.56 Volume222 Vega0.006 Time Value-0.91 Open Interest0 Rho0.0089 Delta / Theta-3.8388 ORCL Put 85.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|85.00P Delta-0.0008 Imp Vol2.3059 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0147 Intrinsic Value-92.56 Volume0 Vega0.0005 Time Value92.57 Open Interest64 Rho0 Delta / Theta0.0547
					177.56	Price @ Apr 20, 2026 20:16 GMT
3.37	9.42%	3.35	3.4	6,946	180.00	5.82	-26.14%	5.6	5.9	777
ORCL Call 180.00 Exp: Apr 24, 2026 Last: 3.37 Chg.: 9.42% SymbolORCL\|20260424\|180.00C Delta0.4281 Imp Vol0.5969 Bid3.35 Gamma0.0354 Theoretical3.37 Ask3.4 Theta-0.5492 Intrinsic Value-2.44 Volume6,946 Vega0.0729 Time Value5.81 Open Interest11,026 Rho0.008 Delta / Theta-0.7796 ORCL Put 180.00 Exp: Apr 24, 2026 Last: 5.82 Chg.: -26.14% SymbolORCL\|20260424\|180.00P Delta-0.5705 Imp Vol0.6074 Bid5.6 Gamma0.0348 Theoretical5.82 Ask5.9 Theta-0.5476 Intrinsic Value2.44 Volume777 Vega0.073 Time Value3.38 Open Interest1,389 Rho-0.0101 Delta / Theta1.0419
2.46	6.49%	2.46	2.53	3,253	182.50	7.35	-25.83%	7.2	7.5	366
ORCL Call 182.50 Exp: Apr 24, 2026 Last: 2.46 Chg.: 6.49% SymbolORCL\|20260424\|182.50C Delta0.3437 Imp Vol0.5961 Bid2.46 Gamma0.0332 Theoretical2.46 Ask2.53 Theta-0.5135 Intrinsic Value-4.94 Volume3,253 Vega0.0684 Time Value7.4 Open Interest4,219 Rho0.0064 Delta / Theta-0.6692 ORCL Put 182.50 Exp: Apr 24, 2026 Last: 7.35 Chg.: -25.83% SymbolORCL\|20260424\|182.50P Delta-0.6561 Imp Vol0.5984 Bid7.2 Gamma0.0332 Theoretical7.35 Ask7.5 Theta-0.5042 Intrinsic Value4.94 Volume366 Vega0.0684 Time Value2.41 Open Interest448 Rho-0.0114 Delta / Theta1.3012
1.85	6.32%	1.83	1.85	9,970	185.00	9.68	-15.83%	9.65	9.9	144
ORCL Call 185.00 Exp: Apr 24, 2026 Last: 1.85 Chg.: 6.32% SymbolORCL\|20260424\|185.00C Delta0.2733 Imp Vol0.6121 Bid1.83 Gamma0.0292 Theoretical1.85 Ask1.85 Theta-0.4763 Intrinsic Value-7.44 Volume9,970 Vega0.0618 Time Value9.29 Open Interest5,905 Rho0.0051 Delta / Theta-0.5739 ORCL Put 185.00 Exp: Apr 24, 2026 Last: 9.68 Chg.: -15.83% SymbolORCL\|20260424\|185.00P Delta-0.7594 Imp Vol0.5888 Bid9.65 Gamma0.0286 Theoretical9.68 Ask9.9 Theta-0.4156 Intrinsic Value7.44 Volume144 Vega0.0576 Time Value2.24 Open Interest675 Rho-0.0127 Delta / Theta1.827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,496.3	+48.4	+0.10%
US 500	7,115.2	-10.8	-0.15%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,417.80	-284.44	-1.15%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	94.24	+3.86	+4.27%
Crude Oil WTI	85.89	+3.30	+4.00%
Gold	4,841.09	-38.51	-0.79%
Silver	79.865	-1.977	-2.42%
Copper	6.0468	-0.0677	-1.11%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8360	0.0000	0.00%
Germany 10Y	2.9765	+0.0114	+0.38%
U.S. 10Y	4.252	+0.009	+0.21%
U.S. 5Y	3.861	+0.023	+0.60%
U.S. 2Y	3.727	+0.027	+0.73%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ORCL	177.56	+2.50	+1.43%
3996	220.0	-2.0	-0.90%
MFS Active Core P.	25.18	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.85	+9.87%	91.65M
First HoldCo	68.00	+6.25%	70.17M
Zenith Bank	127.20	+0.95%	54.93M
Guaranty Trust Holding	129.90	+1.09%	28.22M
Lafarge Africa	249.00	+2.47%	12.90M
MTN Nigeria	820.50	-0.55%	6.65M
Aradel Holdings	1,679.90	+1.87%	4.01M

Name	Last	Chg. %	Vol.
Union Dicon Salt	18.15	+10.00%	640.39K
Nahco	242.000	+10.00%	5.10M
Fidelitybk	22.050	+9.98%	35.78M
Transexpr	6.65	+9.92%	4.07M
Access Holdings	32.85	+9.87%	91.65M
Fcmb	13.200	+9.54%	49.81M
Sunu Assurances	4.88	+8.93%	825.94K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.69	-10.00%	2.09M
STANBIC IBTC Bank	169.70	-10.00%	950.97K
Transcorp Power	272.70	-9.97%	703.76K
Abbey Mortgage Bank	7.30	-9.88%	2.36M
Guinea Insurance PLC	1.14	-8.80%	9.41M
Sovereign Trust Insurance Plc	1.98	-8.76%	12.03M
Academy Press	7.00	-8.50%	1.36M