Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Xetra	EUR	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.56 +3.45 +1.45%

20:54:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,042,167
Bid/Ask: 0.00 / 0.00
Day's Range: 238.70 - 243.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156.9	159	0	85.00	0	0%	0	0.01	0
ORCL Call 85.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolORCL\|20250725\|85.00C Delta0.9874 Imp Vol7.1703 Bid156.9 Gamma0.0003 Theoretical157.95 Ask159 Theta-1.0505 Intrinsic Value156.47 Volume0 Vega0.0058 Time Value-156.47 Open Interest0 Rho0.0044 Delta / Theta-0.9399 ORCL Put 85.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolORCL\|20250725\|85.00P Delta-0.0002 Imp Vol4.2429 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0171 Intrinsic Value-156.47 Volume0 Vega0.0002 Time Value156.47 Open Interest0 Rho0 Delta / Theta0.0141
0	0%	151.85	154.15	0	90.00	0.15	0%	0	0.01	0
ORCL Call 90.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolORCL\|20250725\|90.00C Delta0.986 Imp Vol6.8843 Bid151.85 Gamma0.0003 Theoretical153 Ask154.15 Theta-1.1043 Intrinsic Value151.47 Volume0 Vega0.0064 Time Value-151.47 Open Interest0 Rho0.0046 Delta / Theta-0.8929 ORCL Put 90.00 Exp: Jul 25, 2025 Last: 0.15 Chg.: 0% SymbolORCL\|20250725\|90.00P Delta-0.0003 Imp Vol4.0191 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0171 Intrinsic Value-151.47 Volume0 Vega0.0002 Time Value151.62 Open Interest1 Rho0 Delta / Theta0.0149
0	0%	146.85	149.05	0	95.00	0	0%	0	0.01	0
ORCL Call 95.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolORCL\|20250725\|95.00C Delta0.986 Imp Vol6.4587 Bid146.85 Gamma0.0003 Theoretical147.95 Ask149.05 Theta-1.0387 Intrinsic Value146.47 Volume0 Vega0.0064 Time Value-146.47 Open Interest0 Rho0.0049 Delta / Theta-0.9493 ORCL Put 95.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolORCL\|20250725\|95.00P Delta-0.0003 Imp Vol3.8075 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.017 Intrinsic Value-146.47 Volume0 Vega0.0002 Time Value146.47 Open Interest0 Rho0 Delta / Theta0.0158
					241.47	Price @ Jul 23, 2025 19:46 GMT
2.81	56.98%	2.75	2.79	3,119	242.50	3.15	-47.06%	2.99	3.1	494
ORCL Call 242.50 Exp: Jul 25, 2025 Last: 2.81 Chg.: 56.98% SymbolORCL\|20250725\|242.50C Delta0.4954 Imp Vol0.4001 Bid2.75 Gamma0.0556 Theoretical2.77 Ask2.79 Theta-0.7267 Intrinsic Value-1.03 Volume3,119 Vega0.0715 Time Value3.84 Open Interest2,331 Rho0.0064 Delta / Theta-0.6817 ORCL Put 242.50 Exp: Jul 25, 2025 Last: 3.15 Chg.: -47.06% SymbolORCL\|20250725\|242.50P Delta-0.5046 Imp Vol0.4118 Bid2.99 Gamma0.0541 Theoretical3.05 Ask3.1 Theta-0.7258 Intrinsic Value1.03 Volume494 Vega0.0715 Time Value2.12 Open Interest897 Rho-0.006 Delta / Theta0.6952
1.71	51.33%	1.72	1.75	3,887	245.00	4.65	-40.31%	4.4	4.6	140
ORCL Call 245.00 Exp: Jul 25, 2025 Last: 1.71 Chg.: 51.33% SymbolORCL\|20250725\|245.00C Delta0.3604 Imp Vol0.4006 Bid1.72 Gamma0.0521 Theoretical1.74 Ask1.75 Theta-0.6804 Intrinsic Value-3.53 Volume3,887 Vega0.0671 Time Value5.24 Open Interest2,811 Rho0.0047 Delta / Theta-0.5297 ORCL Put 245.00 Exp: Jul 25, 2025 Last: 4.65 Chg.: -40.31% SymbolORCL\|20250725\|245.00P Delta-0.6364 Imp Vol0.4115 Bid4.4 Gamma0.051 Theoretical4.5 Ask4.6 Theta-0.6793 Intrinsic Value3.53 Volume140 Vega0.0673 Time Value1.12 Open Interest994 Rho-0.0074 Delta / Theta0.9368
1.09	49.32%	1.03	1.06	4,700	247.50	6.5	-36.77%	6.25	6.4	32
ORCL Call 247.50 Exp: Jul 25, 2025 Last: 1.09 Chg.: 49.32% SymbolORCL\|20250725\|247.50C Delta0.2453 Imp Vol0.4065 Bid1.03 Gamma0.0432 Theoretical1.04 Ask1.06 Theta-0.5789 Intrinsic Value-6.03 Volume4,700 Vega0.0564 Time Value7.12 Open Interest1,766 Rho0.0032 Delta / Theta-0.4238 ORCL Put 247.50 Exp: Jul 25, 2025 Last: 6.5 Chg.: -36.77% SymbolORCL\|20250725\|247.50P Delta-0.7473 Imp Vol0.4217 Bid6.25 Gamma0.0424 Theoretical6.32 Ask6.4 Theta-0.5893 Intrinsic Value6.03 Volume32 Vega0.0573 Time Value0.47 Open Interest1,057 Rho-0.0083 Delta / Theta1.2681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,994.8	+492.6	+1.11%
US 500	6,355.2	+45.6	+0.72%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.73	+0.14	+0.20%
Crude Oil WTI	65.50	+0.19	+0.29%
Gold	3,402.06	-41.64	-1.21%
Silver	39.608	+0.053	+0.13%
Copper	5.8295	+0.1080	+1.89%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6660	+0.0670	+2.58%
U.S. 10Y	4.390	+0.054	+1.25%
U.S. 5Y	3.938	+0.062	+1.60%
U.S. 2Y	3.889	+0.058	+1.51%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
AVG/USD	0.0082	+0.0003	+3.82%
6952	1,190.5	+37.5	+3.25%
TRBL11	56.95	+0.10	+0.18%
SG DAX X5 Daily L.	27.22	0.00	0.00%
HSBC Global Inves.	16.332	+0.005	+0.03%
ORCL	241.56	+3.45	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K