Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Xetra	EUR	Delayed
ORCL	Switzerland	CHF	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Vienna	EUR	Real-time
ORCL	Warsaw	PLN	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Mexico	MXN	Delayed
ORCLUS	Lima	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.81 +4.96 +3.49%

19:15:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 28,310,917
Bid/Ask: 0.00 / 0.00
Day's Range: 141.03 - 148.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.73	17.34%	53.1	55.8	2	94.00	0.01	0%	0	0.01	0
ORCL Call 94.00 Exp: Aug 07, 2026 Last: 53.73 Chg.: 17.34% SymbolORCL\|20260807\|94.00C Delta0.9849 Imp Vol2.4414 Bid53.1 Gamma0.0012 Theoretical54.45 Ask55.8 Theta-0.211 Intrinsic Value54.46 Volume2 Vega0.0051 Time Value-0.73 Open Interest33 Rho0.0075 Delta / Theta-4.6677 ORCL Put 94.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260807\|94.00P Delta-0.0008 Imp Vol1.6312 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-54.46 Volume0 Vega0.0004 Time Value54.47 Open Interest189 Rho0 Delta / Theta0.0798
52.74	17.7%	52.1	53.6	13	95.00	0.01	0%	0	0.01	11
ORCL Call 95.00 Exp: Aug 07, 2026 Last: 52.74 Chg.: 17.7% SymbolORCL\|20260807\|95.00C Delta0.9987 Imp Vol1.6612 Bid52.1 Gamma0.0002 Theoretical53.27 Ask53.6 Theta-0.019 Intrinsic Value53.46 Volume13 Vega0.0005 Time Value-0.72 Open Interest106 Rho0.0078 Delta / Theta-52.4539 ORCL Put 95.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260807\|95.00P Delta-0.0008 Imp Vol1.5958 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-53.46 Volume11 Vega0.0004 Time Value53.47 Open Interest1,482 Rho0 Delta / Theta0.0818
50.83	0%	51.1	52.7	4	96.00	0	0%	0	0.03	0
ORCL Call 96.00 Exp: Aug 07, 2026 Last: 50.83 Chg.: 0% SymbolORCL\|20260807\|96.00C Delta0.9987 Imp Vol1.6193 Bid51.1 Gamma0.0002 Theoretical52.27 Ask52.7 Theta-0.0186 Intrinsic Value52.46 Volume4 Vega0.0005 Time Value-1.63 Open Interest6 Rho0.0079 Delta / Theta-53.6436 ORCL Put 96.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolORCL\|20260807\|96.00P Delta-0.0021 Imp Vol1.7226 Bid0 Gamma0.0003 Theoretical0.02 Ask0.03 Theta-0.0257 Intrinsic Value-52.46 Volume0 Vega0.0009 Time Value52.46 Open Interest36 Rho0 Delta / Theta0.0822
					148.46	Price @ Aug 04, 2026 17:46 GMT
3.9	71.81%	3.75	3.95	1,061	149.00	4.86	-45.33%	4.35	4.6	34
ORCL Call 149.00 Exp: Aug 07, 2026 Last: 3.9 Chg.: 71.81% SymbolORCL\|20260807\|149.00C Delta0.4867 Imp Vol0.7819 Bid3.75 Gamma0.0379 Theoretical3.85 Ask3.95 Theta-0.7024 Intrinsic Value-0.54 Volume1,061 Vega0.0536 Time Value4.44 Open Interest417 Rho0.0056 Delta / Theta-0.693 ORCL Put 149.00 Exp: Aug 07, 2026 Last: 4.86 Chg.: -45.33% SymbolORCL\|20260807\|149.00P Delta-0.5144 Imp Vol0.7635 Bid4.35 Gamma0.0389 Theoretical4.48 Ask4.6 Theta-0.6771 Intrinsic Value0.54 Volume34 Vega0.0536 Time Value4.32 Open Interest50 Rho-0.0058 Delta / Theta0.7596
3.45	78.76%	3.4	3.5	20,363	150.00	5.05	-50.34%	4.95	5.2	336
ORCL Call 150.00 Exp: Aug 07, 2026 Last: 3.45 Chg.: 78.76% SymbolORCL\|20260807\|150.00C Delta0.45 Imp Vol0.7894 Bid3.4 Gamma0.0373 Theoretical3.45 Ask3.5 Theta-0.7036 Intrinsic Value-1.54 Volume20,363 Vega0.0532 Time Value4.99 Open Interest16,996 Rho0.0052 Delta / Theta-0.6395 ORCL Put 150.00 Exp: Aug 07, 2026 Last: 5.05 Chg.: -50.34% SymbolORCL\|20260807\|150.00P Delta-0.552 Imp Vol0.7708 Bid4.95 Gamma0.0382 Theoretical5.08 Ask5.2 Theta-0.678 Intrinsic Value1.54 Volume336 Vega0.0532 Time Value3.51 Open Interest830 Rho-0.0062 Delta / Theta0.8143
2.49	67.11%	2.5	2.54	3,634	152.50	6.75	-49.44%	6.55	6.8	111
ORCL Call 152.50 Exp: Aug 07, 2026 Last: 2.49 Chg.: 67.11% SymbolORCL\|20260807\|152.50C Delta0.3612 Imp Vol0.792 Bid2.5 Gamma0.0352 Theoretical2.52 Ask2.54 Theta-0.6675 Intrinsic Value-4.04 Volume3,634 Vega0.0503 Time Value6.53 Open Interest1,532 Rho0.0042 Delta / Theta-0.5411 ORCL Put 152.50 Exp: Aug 07, 2026 Last: 6.75 Chg.: -49.44% SymbolORCL\|20260807\|152.50P Delta-0.6418 Imp Vol0.7783 Bid6.55 Gamma0.0357 Theoretical6.67 Ask6.8 Theta-0.6454 Intrinsic Value4.04 Volume111 Vega0.0502 Time Value2.71 Open Interest235 Rho-0.0071 Delta / Theta0.9945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,201.4	+1023.0	+1.92%
US 500	7,746.9	+146.4	+1.93%
FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,223.26	+221.95	+0.85%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	79.34	-4.43	-5.29%
Crude Oil WTI	75.78	-4.56	-5.68%
Gold	4,144.30	+53.80	+1.32%
Silver	59.965	+2.109	+3.65%
Copper	6.6410	+0.1005	+1.54%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8964	-0.0001	0.00%
Germany 10Y	3.1055	-0.0116	-0.37%
U.S. 10Y	4.629	-0.055	-1.17%
U.S. 5Y	4.334	-0.064	-1.46%
U.S. 2Y	4.196	-0.060	-1.41%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ORCL	146.81	+4.96	+3.49%
ASM/USD	0.00428	-0.00014	-3.17%
LOYAL	7.80	-0.08	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.10	0.00%	904.42M
First HoldCo	130.00	-2.99%	20.27M
Zenith Bank	124.30	-0.48%	11.89M
MTN Nigeria	845.00	0.00%	3.96M
Lafarge Africa	367.40	0.00%	2.97M
Aradel Holdings	1,526.80	0.00%	1.85M
Nestle Nigeria	2,735.00	-2.76%	733.86K

Name	Last	Chg. %	Vol.
Livestock	8.65	+9.49%	1.67M
Neimeth	9.00	+8.43%	42.44M
Aiico	4.18	+3.47%	5.61M
Oando Plc	36.00	+3.30%	14.99M
Fortis Global Insurance	2.60	+3.17%	1.88M
Coronation Insurance	2.36	+2.61%	3.15M
Regal Insurance	0.82	+2.50%	12.56M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.42	-10.00%	265.11K
Multverse	22.95	-10.00%	14.60M
McNichols	5.45	-9.92%	2.15M
Thomaswy	3.56	-9.87%	810.84K
Eternaoil	33.00	-9.09%	4.18M
Critical	3.20	-8.57%	3.09M
International Breweries	11.00	-6.78%	3.52M