Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Xetra	EUR	Delayed
ORCL	Switzerland	CHF	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Vienna	EUR	Real-time
ORCL	Warsaw	PLN	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Mexico	MXN	Delayed
ORCLUS	Lima	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.45 -4.02 -2.74%

24/08 - Closed. Currency in USD

After Hours

142.66

+0.21

+0.15%

1:01:39 - Real-time Data

Type: Equity

Market: United States

Volume: 12,005,956
Bid/Ask: 0.00 / 0.00
Day's Range: 141.25 - 145.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.64	0%	62.4	64.65	2	80.00	0.01	0%	0	0.01	13
ORCL Call 80.00 Exp: Aug 28, 2026 Last: 63.64 Chg.: 0% SymbolORCL\|20260828\|80.00C Delta0.98 Imp Vol2.9206 Bid62.4 Gamma0.0011 Theoretical63.53 Ask64.65 Theta-0.2656 Intrinsic Value62.45 Volume2 Vega0.0072 Time Value1.19 Open Interest1 Rho0.0082 Delta / Theta-3.6903 ORCL Put 80.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260828\|80.00P Delta-0.0007 Imp Vol1.7831 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-62.45 Volume13 Vega0.0003 Time Value62.46 Open Interest422 Rho0 Delta / Theta0.0861
0	0%	57.25	60.25	0	85.00	0.02	0%	0	0.02	10
ORCL Call 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolORCL\|20260828\|85.00C Delta0.9692 Imp Vol2.8968 Bid57.25 Gamma0.0016 Theoretical58.75 Ask60.25 Theta-0.3784 Intrinsic Value57.45 Volume0 Vega0.0104 Time Value-57.45 Open Interest59 Rho0.0087 Delta / Theta-2.5611 ORCL Put 85.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolORCL\|20260828\|85.00P Delta-0.0013 Imp Vol1.7065 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0138 Intrinsic Value-57.45 Volume10 Vega0.0006 Time Value57.47 Open Interest384 Rho0 Delta / Theta0.0951
0	0%	52.3	55.3	0	90.00	0.01	0%	0	0.03	0
ORCL Call 90.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolORCL\|20260828\|90.00C Delta0.9643 Imp Vol2.6644 Bid52.3 Gamma0.002 Theoretical53.8 Ask55.3 Theta-0.3941 Intrinsic Value52.45 Volume0 Vega0.0117 Time Value-52.45 Open Interest46 Rho0.0092 Delta / Theta-2.447 ORCL Put 90.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260828\|90.00P Delta-0.002 Imp Vol1.5911 Bid0 Gamma0.0003 Theoretical0.02 Ask0.03 Theta-0.0193 Intrinsic Value-52.45 Volume0 Vega0.001 Time Value52.46 Open Interest2,614 Rho0 Delta / Theta0.1061
					142.45	Price @ Aug 24, 2026 20:16 GMT
3.4	-48.09%	3.3	3.55	891	143.00	3.9	41.82%	3.8	4	317
ORCL Call 143.00 Exp: Aug 28, 2026 Last: 3.4 Chg.: -48.09% SymbolORCL\|20260828\|143.00C Delta0.4905 Imp Vol0.6171 Bid3.3 Gamma0.0433 Theoretical3.43 Ask3.55 Theta-0.4627 Intrinsic Value-0.55 Volume891 Vega0.0595 Time Value3.95 Open Interest518 Rho0.0073 Delta / Theta-1.0602 ORCL Put 143.00 Exp: Aug 28, 2026 Last: 3.9 Chg.: 41.82% SymbolORCL\|20260828\|143.00P Delta-0.51 Imp Vol0.61 Bid3.8 Gamma0.0439 Theoretical3.9 Ask4 Theta-0.4492 Intrinsic Value0.55 Volume317 Vega0.0595 Time Value3.35 Open Interest1,318 Rho-0.0073 Delta / Theta1.1355
3.03	-49.5%	2.89	3.1	490	144.00	4.45	41.27%	4.15	4.6	234
ORCL Call 144.00 Exp: Aug 28, 2026 Last: 3.03 Chg.: -49.5% SymbolORCL\|20260828\|144.00C Delta0.4479 Imp Vol0.6194 Bid2.89 Gamma0.0428 Theoretical3 Ask3.1 Theta-0.4602 Intrinsic Value-1.55 Volume490 Vega0.059 Time Value4.58 Open Interest534 Rho0.0067 Delta / Theta-0.9733 ORCL Put 144.00 Exp: Aug 28, 2026 Last: 4.45 Chg.: 41.27% SymbolORCL\|20260828\|144.00P Delta-0.5553 Imp Vol0.5961 Bid4.15 Gamma0.0445 Theoretical4.37 Ask4.6 Theta-0.4344 Intrinsic Value1.55 Volume234 Vega0.0589 Time Value2.9 Open Interest793 Rho-0.0079 Delta / Theta1.2784
2.55	-54.46%	2.55	2.68	5,334	145.00	5.05	43.47%	4.95	5.2	326
ORCL Call 145.00 Exp: Aug 28, 2026 Last: 2.55 Chg.: -54.46% SymbolORCL\|20260828\|145.00C Delta0.4068 Imp Vol0.6231 Bid2.55 Gamma0.0418 Theoretical2.62 Ask2.68 Theta-0.4539 Intrinsic Value-2.55 Volume5,334 Vega0.0579 Time Value5.1 Open Interest3,229 Rho0.0061 Delta / Theta-0.8962 ORCL Put 145.00 Exp: Aug 28, 2026 Last: 5.05 Chg.: 43.47% SymbolORCL\|20260828\|145.00P Delta-0.5953 Imp Vol0.6132 Bid4.95 Gamma0.0424 Theoretical5.08 Ask5.2 Theta-0.4379 Intrinsic Value2.55 Volume326 Vega0.0578 Time Value2.5 Open Interest1,666 Rho-0.0085 Delta / Theta1.3594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,427.2	+10.2	+0.02%
US 500	7,653.7	+0.7	+0.01%
FTSE 100	10,854.32	+37.76	+0.35%
DAX	26,106.60	-29.96	-0.11%
South Africa Top 40	109,389.61	-997.46	-0.90%

Brent Oil	90.66	+0.27	+0.30%
Crude Oil WTI	85.25	+0.24	+0.28%
Gold	4,737.39	+39.59	+0.84%
Silver	69.620	+1.026	+1.50%
Copper	6.6193	+0.0130	+0.20%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0600	-0.0066	-0.13%
Germany 10Y	3.2485	-0.0079	-0.24%
U.S. 10Y	4.704	0.000	0.00%
U.S. 5Y	4.410	+0.002	+0.05%
U.S. 2Y	4.244	+0.008	+0.19%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	142.45	-4.02	-2.74%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M