Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORCL	Xetra	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

248.17 -9.68 -3.75%

04/11 - Closed. Currency in USD

Pre Market

248.00

-0.17

-0.07%

15:27:42 - Real-time Data

Type: Equity

Market: United States

Volume: 19,772,593
Bid/Ask: 0.00 / 0.00
Day's Range: 245.19 - 255.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.48	0%	86.3	89.5	0	160.00	0.01	0%	0	0.01	0
ORCL Call 160.00 Exp: Nov 07, 2025 Last: 99.48 Chg.: 0% SymbolORCL\|20251107\|160.00C Delta0.9736 Imp Vol2.6406 Bid86.3 Gamma0.001 Theoretical87.9 Ask89.5 Theta-0.6124 Intrinsic Value87.14 Volume0 Vega0.0137 Time Value12.34 Open Interest18 Rho0.0126 Delta / Theta-1.5898 ORCL Put 160.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolORCL\|20251107\|160.00P Delta-0.001 Imp Vol1.5868 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0195 Intrinsic Value-87.14 Volume0 Vega0.0007 Time Value87.15 Open Interest8 Rho0 Delta / Theta0.05
93.13	0%	81.35	84.5	0	165.00	0.03	0%	0	0.01	0
ORCL Call 165.00 Exp: Nov 07, 2025 Last: 93.13 Chg.: 0% SymbolORCL\|20251107\|165.00C Delta0.9713 Imp Vol2.4955 Bid81.35 Gamma0.0012 Theoretical82.92 Ask84.5 Theta-0.6215 Intrinsic Value82.14 Volume0 Vega0.0147 Time Value10.99 Open Interest1 Rho0.0129 Delta / Theta-1.5629 ORCL Put 165.00 Exp: Nov 07, 2025 Last: 0.03 Chg.: 0% SymbolORCL\|20251107\|165.00P Delta-0.001 Imp Vol1.4819 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0194 Intrinsic Value-82.14 Volume0 Vega0.0008 Time Value82.17 Open Interest31 Rho0 Delta / Theta0.0539
88.93	0%	76.05	79.5	0	170.00	0	0%	0	0.01	0
ORCL Call 170.00 Exp: Nov 07, 2025 Last: 88.93 Chg.: 0% SymbolORCL\|20251107\|170.00C Delta0.9745 Imp Vol2.2319 Bid76.05 Gamma0.0012 Theoretical77.78 Ask79.5 Theta-0.5059 Intrinsic Value77.14 Volume0 Vega0.0133 Time Value11.79 Open Interest1 Rho0.0134 Delta / Theta-1.9264 ORCL Put 170.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolORCL\|20251107\|170.00P Delta-0.0011 Imp Vol1.3799 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-77.14 Volume0 Vega0.0008 Time Value77.14 Open Interest0 Rho0 Delta / Theta0.0582
					247.14	Price @ Nov 04, 2025 20:16 GMT
5.17	-55.04%	5	5.3	666	247.50	5.15	150%	5	5.25	1,266
ORCL Call 247.50 Exp: Nov 07, 2025 Last: 5.17 Chg.: -55.04% SymbolORCL\|20251107\|247.50C Delta0.5041 Imp Vol0.5902 Bid5 Gamma0.0302 Theoretical5.17 Ask5.3 Theta-0.8893 Intrinsic Value-0.36 Volume666 Vega0.0894 Time Value5.53 Open Interest35 Rho0.0098 Delta / Theta-0.5668 ORCL Put 247.50 Exp: Nov 07, 2025 Last: 5.15 Chg.: 150% SymbolORCL\|20251107\|247.50P Delta-0.497 Imp Vol0.5632 Bid5 Gamma0.0316 Theoretical5.15 Ask5.25 Theta-0.8296 Intrinsic Value0.36 Volume1,266 Vega0.0894 Time Value4.79 Open Interest660 Rho-0.0092 Delta / Theta0.5991
4.05	-58.16%	3.85	4.1	1,459	250.00	6.5	141.64%	6.3	6.6	4,647
ORCL Call 250.00 Exp: Nov 07, 2025 Last: 4.05 Chg.: -58.16% SymbolORCL\|20251107\|250.00C Delta0.4294 Imp Vol0.5894 Bid3.85 Gamma0.0297 Theoretical4.05 Ask4.1 Theta-0.873 Intrinsic Value-2.86 Volume1,459 Vega0.088 Time Value6.91 Open Interest1,723 Rho0.0084 Delta / Theta-0.4919 ORCL Put 250.00 Exp: Nov 07, 2025 Last: 6.5 Chg.: 141.64% SymbolORCL\|20251107\|250.00P Delta-0.576 Imp Vol0.5585 Bid6.3 Gamma0.0313 Theoretical6.5 Ask6.6 Theta-0.8061 Intrinsic Value2.86 Volume4,647 Vega0.0878 Time Value3.64 Open Interest5,747 Rho-0.0105 Delta / Theta0.7146
3	-64.5%	2.93	3.15	1,551	252.50	8	128.57%	7.8	8.15	995
ORCL Call 252.50 Exp: Nov 07, 2025 Last: 3 Chg.: -64.5% SymbolORCL\|20251107\|252.50C Delta0.3541 Imp Vol0.5753 Bid2.93 Gamma0.0288 Theoretical3 Ask3.15 Theta-0.8063 Intrinsic Value-5.36 Volume1,551 Vega0.0834 Time Value8.36 Open Interest186 Rho0.0069 Delta / Theta-0.4391 ORCL Put 252.50 Exp: Nov 07, 2025 Last: 8 Chg.: 128.57% SymbolORCL\|20251107\|252.50P Delta-0.6541 Imp Vol0.5485 Bid7.8 Gamma0.03 Theoretical8 Ask8.15 Theta-0.7433 Intrinsic Value5.36 Volume995 Vega0.0826 Time Value2.64 Open Interest1,397 Rho-0.0118 Delta / Theta0.8801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,159.3	+73.7	+0.16%
US 500	6,772.2	+0.5	+0.01%
FTSE 100	9,749.05	+34.09	+0.35%
DAX	23,908.30	-37.34	-0.16%
South Africa Top 40	101,392.46	+1371.25	+1.37%

Brent Oil	64.15	-0.29	-0.45%
Crude Oil WTI	60.21	-0.35	-0.58%
Gold	3,993.25	+32.75	+0.83%
Silver	47.780	+0.489	+1.03%
Copper	4.9443	-0.0042	-0.08%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4540	+0.0320	+0.72%
Germany 10Y	2.6593	+0.0073	+0.28%
U.S. 10Y	4.116	+0.026	+0.64%
U.S. 5Y	3.720	+0.019	+0.51%
U.S. 2Y	3.592	+0.008	+0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ORCL	248.17	-9.68	-3.75%
CFS FC ESup-Reali.	2.799	+0.023	+0.84%
Vector Navigator .	5,362.710	+12.780	+0.24%
MUKAM eMAXIS Plus.	14,328.000	+157.000	+1.11%
Baillie Gifford W.	26.181	-0.443	-1.66%
FX/USD	0.0467	-0.0008	-1.74%
Litecoin INR	5,264.6	-215.9	-3.94%
CIMB-PRINCIPAL (F.	12.363	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M