Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Switzerland	CHF	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.89 +3.30 +2.11%

10/02 - Closed. Currency in USD

Pre Market

160.21

+0.32

+0.20%

10:14:03 - Real-time Data

Type: Equity

Market: United States

Volume: 40,092,248
Bid/Ask: 0.00 / 0.00
Day's Range: 156.96 - 165.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84	86.9	0	75.00	0.02	100%	0	0.01	1
ORCL Call 75.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolORCL\|20260213\|75.00C Delta0.9946 Imp Vol3.494 Bid84 Gamma0.0003 Theoretical85.45 Ask86.9 Theta-0.1304 Intrinsic Value84.85 Volume0 Vega0.0022 Time Value-84.85 Open Interest0 Rho0.0059 Delta / Theta-7.6257 ORCL Put 75.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 100% SymbolORCL\|20260213\|75.00P Delta-0.0015 Imp Vol2.9597 Bid0 Gamma0.0001 Theoretical0.02 Ask0.01 Theta-0.0352 Intrinsic Value-84.85 Volume1 Vega0.0007 Time Value84.87 Open Interest2,136 Rho0 Delta / Theta0.0429
76.86	0%	78.95	81.9	0	80.00	0.01	0%	0	0.01	1
ORCL Call 80.00 Exp: Feb 13, 2026 Last: 76.86 Chg.: 0% SymbolORCL\|20260213\|80.00C Delta0.9955 Imp Vol3.0942 Bid78.95 Gamma0.0003 Theoretical80.43 Ask81.9 Theta-0.0994 Intrinsic Value79.85 Volume0 Vega0.0019 Time Value-2.99 Open Interest1 Rho0.0064 Delta / Theta-10.0158 ORCL Put 80.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260213\|80.00P Delta-0.0009 Imp Vol2.5565 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0193 Intrinsic Value-79.85 Volume1 Vega0.0005 Time Value79.86 Open Interest1,855 Rho0 Delta / Theta0.0476
71.88	0%	73.9	76.9	0	85.00	0.01	0%	0	0.01	0
ORCL Call 85.00 Exp: Feb 13, 2026 Last: 71.88 Chg.: 0% SymbolORCL\|20260213\|85.00C Delta0.9967 Imp Vol2.6893 Bid73.9 Gamma0.0002 Theoretical75.4 Ask76.9 Theta-0.0664 Intrinsic Value74.85 Volume0 Vega0.0014 Time Value-2.97 Open Interest3 Rho0.0069 Delta / Theta-15.0101 ORCL Put 85.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260213\|85.00P Delta-0.001 Imp Vol2.3458 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0191 Intrinsic Value-74.85 Volume0 Vega0.0005 Time Value74.86 Open Interest1,808 Rho0 Delta / Theta0.0523
					159.85	Price @ Feb 10, 2026 21:16 GMT
4.05	28.98%	4.05	4.25	11,717	160.00	3.9	-39.06%	3.75	3.95	5,900
ORCL Call 160.00 Exp: Feb 13, 2026 Last: 4.05 Chg.: 28.98% SymbolORCL\|20260213\|160.00C Delta0.5277 Imp Vol0.6659 Bid4.05 Gamma0.0411 Theoretical4.05 Ask4.25 Theta-0.6472 Intrinsic Value-0.15 Volume11,717 Vega0.0578 Time Value4.2 Open Interest4,650 Rho0.0066 Delta / Theta-0.8154 ORCL Put 160.00 Exp: Feb 13, 2026 Last: 3.9 Chg.: -39.06% SymbolORCL\|20260213\|160.00P Delta-0.4726 Imp Vol0.7056 Bid3.75 Gamma0.0388 Theoretical3.9 Ask3.95 Theta-0.6756 Intrinsic Value0.15 Volume5,900 Vega0.0578 Time Value3.75 Open Interest11,988 Rho-0.0058 Delta / Theta0.6995
3	25%	2.91	3.05	9,154	162.50	5.2	-34.59%	5.05	5.4	2,583
ORCL Call 162.50 Exp: Feb 13, 2026 Last: 3 Chg.: 25% SymbolORCL\|20260213\|162.50C Delta0.4277 Imp Vol0.6802 Bid2.91 Gamma0.0397 Theoretical3 Ask3.05 Theta-0.6507 Intrinsic Value-2.65 Volume9,154 Vega0.057 Time Value5.65 Open Interest2,326 Rho0.0054 Delta / Theta-0.6573 ORCL Put 162.50 Exp: Feb 13, 2026 Last: 5.2 Chg.: -34.59% SymbolORCL\|20260213\|162.50P Delta-0.5705 Imp Vol0.6941 Bid5.05 Gamma0.0389 Theoretical5.2 Ask5.4 Theta-0.6546 Intrinsic Value2.65 Volume2,583 Vega0.0571 Time Value2.55 Open Interest446 Rho-0.0069 Delta / Theta0.8715
2.05	17.14%	2.05	2.1	17,044	165.00	7	-31.71%	6.65	7	4,563
ORCL Call 165.00 Exp: Feb 13, 2026 Last: 2.05 Chg.: 17.14% SymbolORCL\|20260213\|165.00C Delta0.3308 Imp Vol0.6691 Bid2.05 Gamma0.0373 Theoretical2.05 Ask2.1 Theta-0.5909 Intrinsic Value-5.15 Volume17,044 Vega0.0527 Time Value7.2 Open Interest5,711 Rho0.0042 Delta / Theta-0.5598 ORCL Put 165.00 Exp: Feb 13, 2026 Last: 7 Chg.: -31.71% SymbolORCL\|20260213\|165.00P Delta-0.6539 Imp Vol0.7311 Bid6.65 Gamma0.0347 Theoretical7 Ask7 Theta-0.6468 Intrinsic Value5.15 Volume4,563 Vega0.0536 Time Value1.85 Open Interest786 Rho-0.0078 Delta / Theta1.011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+0.00	+0.00%
NSE All Share	176,805.95	+0.00	+0.00%
US 30	50,308.0	+119.9	+0.24%
US 500	6,956.2	+14.4	+0.21%
FTSE 100	10,387.45	+33.61	+0.32%
DAX	24,942.46	-43.36	-0.17%
South Africa Top 40	113,347.78	+379.03	+0.34%

Brent Oil	69.67	+0.87	+1.26%
Crude Oil WTI	64.83	+0.87	+1.36%
Gold	5,074.89	+43.89	+0.87%
Silver	83.405	+3.021	+3.76%
Copper	5.9658	+0.0522	+0.88%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.886	+0.000	+0.00%
Nigeria 2Y	16.042	0.00	0.00%
U.K. 10Y	4.5010	-0.0110	-0.24%
Germany 10Y	2.8009	-0.0031	-0.11%
U.S. 10Y	4.136	-0.009	-0.22%
U.S. 5Y	3.693	-0.006	-0.16%
U.S. 2Y	3.450	-0.004	-0.12%

Fidelitybk	19.950	0.000	0.00%
Zenith Bank	76.10	0.00	0.00%
UBA	46.05	0.00	0.00%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	101.00	0.00	0.00%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	159.89	+3.30	+2.11%

Market Movers

Name	Last	Chg. %
Cornerst	5.62	0.00%
Mutual Benefits Assurance	4.20	0.00%
Transcorp	50.000	0.00%
Neimeth	14.20	0.00%
Dangote Cement	739.90	0.00%
International Breweries	15.00	0.00%
Aiico	4.29	0.00%

Name	Last	Chg. %
Deap Capital Management Trust	8.25	0.00%
Staco Insurance	0.48	0.00%
UBA	46.05	0.00%
Okomu Oil Palm	1,206.50	0.00%
Eternaoil	33.15	0.00%
Learn Africa	9.500	+0.00%
Afrinsure	0.20	0.00%

Name	Last	Chg. %
Deap Capital Management Trust	8.25	0.00%
Staco Insurance	0.48	0.00%
UBA	46.05	0.00%
Okomu Oil Palm	1,206.50	0.00%
Eternaoil	33.15	0.00%
Learn Africa	9.500	+0.00%
Afrinsure	0.20	0.00%