Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Xetra	EUR	Delayed
ORCL	Switzerland	CHF	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Vienna	EUR	Real-time
ORCL	Warsaw	PLN	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Mexico	MXN	Delayed
ORCLUS	Lima	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.97 -3.57 -2.71%

14/07 - Closed. Currency in USD

After Hours

128.78

+0.84

+0.66%

00:39:59 - Real-time Data

Type: Equity

Market: United States

Volume: 45,456,104
Bid/Ask: 0.00 / 0.00
Day's Range: 127.60 - 132.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.45	-4.65%	58.55	59	1	70.00	0.01	-80%	0	0.01	44
ORCL Call 70.00 Exp: Jul 17, 2026 Last: 59.45 Chg.: -4.65% SymbolORCL\|20260717\|70.00C Delta0.9963 Imp Vol2.6095 Bid58.55 Gamma0.0003 Theoretical58.78 Ask59 Theta-0.0554 Intrinsic Value57.97 Volume1 Vega0.0012 Time Value1.48 Open Interest2 Rho0.0055 Delta / Theta-17.9956 ORCL Put 70.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -80% SymbolORCL\|20260717\|70.00P Delta-0.0007 Imp Vol2.1685 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-57.97 Volume44 Vega0.0003 Time Value57.98 Open Interest335 Rho0 Delta / Theta0.0683
0	0%	53.55	55.9	0	75.00	0.01	0%	0	0.01	3
ORCL Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolORCL\|20260717\|75.00C Delta0.9546 Imp Vol3.9369 Bid53.55 Gamma0.0021 Theoretical54.73 Ask55.9 Theta-0.7309 Intrinsic Value52.97 Volume0 Vega0.0111 Time Value-52.97 Open Interest0 Rho0.0053 Delta / Theta-1.3061 ORCL Put 75.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260717\|75.00P Delta-0.0008 Imp Vol1.9365 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-52.97 Volume3 Vega0.0003 Time Value52.98 Open Interest624 Rho0 Delta / Theta0.0773
49.91	-12.21%	48.35	49	5	80.00	0.05	0%	0	0.02	2
ORCL Call 80.00 Exp: Jul 17, 2026 Last: 49.91 Chg.: -12.21% SymbolORCL\|20260717\|80.00C Delta0.9441 Imp Vol3.686 Bid48.35 Gamma0.0026 Theoretical49.91 Ask49 Theta-0.8085 Intrinsic Value47.97 Volume5 Vega0.0131 Time Value1.94 Open Interest9 Rho0.0057 Delta / Theta-1.1678 ORCL Put 80.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolORCL\|20260717\|80.00P Delta-0.0016 Imp Vol1.8269 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.018 Intrinsic Value-47.97 Volume2 Vega0.0006 Time Value48.02 Open Interest1,349 Rho0 Delta / Theta0.0868
					127.97	Price @ Jul 14, 2026 20:16 GMT
3.52	-38.78%	3.45	3.55	618	128.00	2.68	30.73%	2.64	2.69	2,448
ORCL Call 128.00 Exp: Jul 17, 2026 Last: 3.52 Chg.: -38.78% SymbolORCL\|20260717\|128.00C Delta0.5507 Imp Vol0.6695 Bid3.45 Gamma0.0506 Theoretical3.5 Ask3.55 Theta-0.5189 Intrinsic Value-0.03 Volume618 Vega0.0462 Time Value3.55 Open Interest317 Rho0.0055 Delta / Theta-1.0612 ORCL Put 128.00 Exp: Jul 17, 2026 Last: 2.68 Chg.: 30.73% SymbolORCL\|20260717\|128.00P Delta-0.4487 Imp Vol0.6523 Bid2.64 Gamma0.052 Theoretical2.67 Ask2.69 Theta-0.4988 Intrinsic Value0.03 Volume2,448 Vega0.0462 Time Value2.65 Open Interest2,807 Rho-0.0044 Delta / Theta0.8996
3.06	-43.85%	3	3.15	1,346	129.00	3.15	31.25%	3.05	3.25	2,295
ORCL Call 129.00 Exp: Jul 17, 2026 Last: 3.06 Chg.: -43.85% SymbolORCL\|20260717\|129.00C Delta0.5002 Imp Vol0.6858 Bid3 Gamma0.0498 Theoretical3.08 Ask3.15 Theta-0.5355 Intrinsic Value-1.03 Volume1,346 Vega0.0466 Time Value4.09 Open Interest14 Rho0.005 Delta / Theta-0.9342 ORCL Put 129.00 Exp: Jul 17, 2026 Last: 3.15 Chg.: 31.25% SymbolORCL\|20260717\|129.00P Delta-0.5012 Imp Vol0.6494 Bid3.05 Gamma0.0527 Theoretical3.15 Ask3.25 Theta-0.5004 Intrinsic Value1.03 Volume2,295 Vega0.0466 Time Value2.12 Open Interest1,435 Rho-0.0049 Delta / Theta1.0017
2.57	-45.2%	2.55	2.6	6,291	130.00	3.65	30.82%	3.6	3.8	3,743
ORCL Call 130.00 Exp: Jul 17, 2026 Last: 2.57 Chg.: -45.2% SymbolORCL\|20260717\|130.00C Delta0.4497 Imp Vol0.6751 Bid2.55 Gamma0.0502 Theoretical2.58 Ask2.6 Theta-0.5227 Intrinsic Value-2.03 Volume6,291 Vega0.0462 Time Value4.6 Open Interest1,426 Rho0.0045 Delta / Theta-0.8603 ORCL Put 130.00 Exp: Jul 17, 2026 Last: 3.65 Chg.: 30.82% SymbolORCL\|20260717\|130.00P Delta-0.5534 Imp Vol0.6493 Bid3.6 Gamma0.0522 Theoretical3.7 Ask3.8 Theta-0.4954 Intrinsic Value2.03 Volume3,743 Vega0.0461 Time Value1.62 Open Interest8,141 Rho-0.0054 Delta / Theta1.1172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,834.25	+44.45	+0.51%
NSE All Share	241,761.23	+12.12	+0.01%
US 30	52,603.9	+95.2	+0.18%
US 500	7,556.4	+12.5	+0.17%
FTSE 100	10,529.39	+31.10	+0.30%
DAX	25,147.03	+32.78	+0.13%
South Africa Top 40	102,216.16	+640.89	+0.63%

Brent Oil	85.14	+1.84	+2.21%
Crude Oil WTI	79.86	+0.52	+0.66%
Gold	4,059.40	-10.30	-0.25%
Silver	59.153	+0.049	+0.08%
Copper	6.3693	+0.0023	+0.04%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	-0.002	-0.01%
Nigeria 2Y	17.596	-0.009	-0.05%
U.K. 10Y	4.9856	+0.0100	+0.20%
Germany 10Y	3.0701	-0.0030	-0.10%
U.S. 10Y	4.587	+0.003	+0.07%
U.S. 5Y	4.319	-0.004	-0.09%
U.S. 2Y	4.191	-0.002	-0.05%

Fidelitybk	19.900	+0.400	+2.05%
Zenith Bank	108.60	+1.40	+1.31%
UBA	40.90	+0.15	+0.37%
First HoldCo	72.15	+6.55	+9.98%
Guaranty Trust Holding	124.40	+0.20	+0.16%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	127.97	-3.57	-2.71%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.15	+9.98%	326.92M
Guaranty Trust Holding	124.40	+0.16%	22.47M
Zenith Bank	108.60	+1.31%	15.92M
MTN Nigeria	820.00	+1.23%	6.70M
BUA Cement	306.20	0.00%	5.30M
Aradel Holdings	1,526.80	0.00%	1.30M
Seplat Petroleum	11,363.90	0.00%	811.21K

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	317.73K
First HoldCo	72.15	+9.98%	326.92M
Thomaswy	2.69	+9.80%	1.48M
Rtbriscoe	13.15	+8.68%	3.09M
Transcorp Hotels	242.00	+8.37%	157.85K
Royalex	1.57	+8.28%	465.04K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.74M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.66	-9.86%	922.35K
Legend Internet	4.45	-9.18%	4.09M
Fortis Global Insurance	2.77	-7.67%	2.07M
FTN Cocoa Processors PLC	8.21	-7.55%	2.47M
International Breweries	13.90	-4.79%	7.70M
Japaul Gold Ventures	2.97	-4.19%	7.40M
Nigerian Breweries	71.00	-4.05%	729.02K