Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORCL	Xetra	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

253.86 +1.18 +0.47%

- Closed. Currency in USD

Pre Market

253.88

+0.02

+0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 10,001,712
Bid/Ask: 0.00 / 0.00
Day's Range: 251.08 - 257.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
169.7	0%	193.25	196.2	0	60.00	0.31	0%	0	0.01	0
ORCL Call 60.00 Exp: Aug 15, 2025 Last: 169.7 Chg.: 0% SymbolORCL\|20250815\|60.00C Delta0.9999 Imp Vol3.0911 Bid193.25 Gamma0 Theoretical194.73 Ask196.2 Theta-0.0017 Intrinsic Value193.86 Volume0 Vega0 Time Value-24.16 Open Interest0 Rho0.0048 Delta / Theta-583.3938 ORCL Put 60.00 Exp: Aug 15, 2025 Last: 0.31 Chg.: 0% SymbolORCL\|20250815\|60.00P Delta-0.0002 Imp Vol4.7261 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-193.86 Volume0 Vega0.0001 Time Value194.17 Open Interest5 Rho0 Delta / Theta0.0143
0	0%	188.45	191.15	0	65.00	0.38	0%	0	0.01	0
ORCL Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORCL\|20250815\|65.00C Delta0.9983 Imp Vol5.6258 Bid188.45 Gamma0 Theoretical189.8 Ask191.15 Theta-0.1197 Intrinsic Value188.86 Volume0 Vega0.0013 Time Value-188.86 Open Interest0 Rho0.0049 Delta / Theta-8.3392 ORCL Put 65.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolORCL\|20250815\|65.00P Delta-0.0002 Imp Vol4.4692 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-188.86 Volume0 Vega0.0002 Time Value189.24 Open Interest23 Rho0 Delta / Theta0.0152
0	0%	183.45	186.2	0	70.00	0.01	0%	0	0.01	0
ORCL Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORCL\|20250815\|70.00C Delta0.9977 Imp Vol5.489 Bid183.45 Gamma0.0001 Theoretical184.83 Ask186.2 Theta-0.1505 Intrinsic Value183.86 Volume0 Vega0.0016 Time Value-183.86 Open Interest0 Rho0.0054 Delta / Theta-6.6272 ORCL Put 70.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolORCL\|20250815\|70.00P Delta-0.0002 Imp Vol4.2319 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-183.86 Volume0 Vega0.0002 Time Value183.87 Open Interest172 Rho0 Delta / Theta0.0161
					253.86	Price @ Aug 12, 2025 20:16 GMT
3.21	-6.96%	3.2	3.3	3,686	255.00	4.36	-16.95%	4.2	4.45	563
ORCL Call 255.00 Exp: Aug 15, 2025 Last: 3.21 Chg.: -6.96% SymbolORCL\|20250815\|255.00C Delta0.4617 Imp Vol0.4042 Bid3.2 Gamma0.0427 Theoretical3.21 Ask3.3 Theta-0.6267 Intrinsic Value-1.14 Volume3,686 Vega0.0914 Time Value4.35 Open Interest3,086 Rho0.0094 Delta / Theta-0.7368 ORCL Put 255.00 Exp: Aug 15, 2025 Last: 4.36 Chg.: -16.95% SymbolORCL\|20250815\|255.00P Delta-0.5378 Imp Vol0.4129 Bid4.2 Gamma0.0419 Theoretical4.36 Ask4.45 Theta-0.6169 Intrinsic Value1.14 Volume563 Vega0.0914 Time Value3.22 Open Interest684 Rho-0.01 Delta / Theta0.8717
2.23	-8.98%	2.22	2.28	7,266	257.50	5.4	-15.63%	5.7	5.9	60
ORCL Call 257.50 Exp: Aug 15, 2025 Last: 2.23 Chg.: -8.98% SymbolORCL\|20250815\|257.50C Delta0.3589 Imp Vol0.4052 Bid2.22 Gamma0.0401 Theoretical2.23 Ask2.28 Theta-0.5894 Intrinsic Value-3.64 Volume7,266 Vega0.086 Time Value5.87 Open Interest1,637 Rho0.0073 Delta / Theta-0.609 ORCL Put 257.50 Exp: Aug 15, 2025 Last: 5.4 Chg.: -15.63% SymbolORCL\|20250815\|257.50P Delta-0.6421 Imp Vol0.4049 Bid5.7 Gamma0.0402 Theoretical5.8 Ask5.9 Theta-0.5659 Intrinsic Value3.64 Volume60 Vega0.0859 Time Value1.76 Open Interest368 Rho-0.0116 Delta / Theta1.1345
1.46	-15.12%	1.46	1.48	11,601	260.00	7.25	-8.81%	7.45	7.7	86
ORCL Call 260.00 Exp: Aug 15, 2025 Last: 1.46 Chg.: -15.12% SymbolORCL\|20250815\|260.00C Delta0.2645 Imp Vol0.402 Bid1.46 Gamma0.0354 Theoretical1.46 Ask1.48 Theta-0.5109 Intrinsic Value-6.14 Volume11,601 Vega0.0753 Time Value7.6 Open Interest5,719 Rho0.0054 Delta / Theta-0.5176 ORCL Put 260.00 Exp: Aug 15, 2025 Last: 7.25 Chg.: -8.81% SymbolORCL\|20250815\|260.00P Delta-0.7337 Imp Vol0.4075 Bid7.45 Gamma0.0351 Theoretical7.57 Ask7.7 Theta-0.4977 Intrinsic Value6.14 Volume86 Vega0.0755 Time Value1.11 Open Interest453 Rho-0.0128 Delta / Theta1.4742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,461.0	+2.3	+0.01%
US 500	6,446.4	+0.6	+0.01%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.15	+0.03	+0.05%
Crude Oil WTI	63.15	-0.02	-0.03%
Gold	3,397.67	-1.33	-0.04%
Silver	38.235	+0.233	+0.61%
Copper	4.5188	+0.0017	+0.04%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7445	+0.0005	+0.02%
U.S. 10Y	4.283	-0.025	-0.58%
U.S. 5Y	3.819	-0.003	-0.08%
U.S. 2Y	3.737	+0.006	+0.16%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ORCL	253.86	+1.18	+0.47%
Nordea Bank AB Pu.	40.65	0.00	0.00%
SMTAM DC Japan Bo.	11,397.000	-8.000	-0.07%
Satrix Bond Index.	9.971	-0.013	-0.13%
KMRK	1.43	+0.01	+0.70%
COT/USD	0.000070	+0.000005	+7.91%
Timothy Plan Smal.	18.71	-0.10	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M