Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Frankfurt	EUR	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

299.00 -9.01 -2.93%

14/10 - Closed. Currency in USD

Pre Market

304.40

+5.40

+1.81%

11:53:38 - Real-time Data

Type: Equity

Market: United States

Volume: 17,346,186
Bid/Ask: 0.00 / 0.00
Day's Range: 291.98 - 304.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
243.85	0%	231.75	234.65	0	65.00	0.01	0%	0	0.01	2
ORCL Call 65.00 Exp: Oct 17, 2025 Last: 243.85 Chg.: 0% SymbolORCL\|20251017\|65.00C Delta0 Imp Vol0 Bid231.75 Gamma0 Theoretical0 Ask234.65 Theta0 Intrinsic Value234 Volume0 Vega0 Time Value9.85 Open Interest6 Rho0 Delta / Theta0 ORCL Put 65.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolORCL\|20251017\|65.00P Delta-0.0003 Imp Vol5.1802 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0218 Intrinsic Value-234 Volume2 Vega0.0003 Time Value234.01 Open Interest4 Rho0 Delta / Theta0.0114
238.9	0%	227.05	229.65	0	70.00	0.01	0%	0	0.01	0
ORCL Call 70.00 Exp: Oct 17, 2025 Last: 238.9 Chg.: 0% SymbolORCL\|20251017\|70.00C Delta0 Imp Vol0 Bid227.05 Gamma0 Theoretical0 Ask229.65 Theta0 Intrinsic Value229 Volume0 Vega0 Time Value9.9 Open Interest4 Rho0 Delta / Theta0 ORCL Put 70.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolORCL\|20251017\|70.00P Delta-0.0003 Imp Vol4.9324 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0218 Intrinsic Value-229 Volume0 Vega0.0003 Time Value229.01 Open Interest28 Rho0 Delta / Theta0.0121
212.85	0%	221.9	224.65	0	75.00	0	0%	0	0.01	0
ORCL Call 75.00 Exp: Oct 17, 2025 Last: 212.85 Chg.: 0% SymbolORCL\|20251017\|75.00C Delta0 Imp Vol0 Bid221.9 Gamma0 Theoretical0 Ask224.65 Theta0 Intrinsic Value224 Volume0 Vega0 Time Value-11.15 Open Interest0 Rho0 Delta / Theta0 ORCL Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolORCL\|20251017\|75.00P Delta-0.0003 Imp Vol4.7022 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0218 Intrinsic Value-224 Volume0 Vega0.0003 Time Value224 Open Interest0 Rho0 Delta / Theta0.0127
					299	Price @ Oct 14, 2025 20:16 GMT
10.35	-36.11%	10.1	10.35	3,880	300.00	10.9	36.25%	10.75	11.15	1,642
ORCL Call 300.00 Exp: Oct 17, 2025 Last: 10.35 Chg.: -36.11% SymbolORCL\|20251017\|300.00C Delta0.5045 Imp Vol0.9978 Bid10.1 Gamma0.0148 Theoretical10.35 Ask10.35 Theta-1.811 Intrinsic Value-1 Volume3,880 Vega0.1081 Time Value11.35 Open Interest14,680 Rho0.0115 Delta / Theta-0.2786 ORCL Put 300.00 Exp: Oct 17, 2025 Last: 10.9 Chg.: 36.25% SymbolORCL\|20251017\|300.00P Delta-0.4968 Imp Vol0.9634 Bid10.75 Gamma0.0153 Theoretical10.9 Ask11.15 Theta-1.7229 Intrinsic Value1 Volume1,642 Vega0.1081 Time Value9.9 Open Interest7,510 Rho-0.0115 Delta / Theta0.2883
9.15	-38.05%	8.9	9.35	3,592	302.50	12.48	38.67%	12.15	12.55	1,689
ORCL Call 302.50 Exp: Oct 17, 2025 Last: 9.15 Chg.: -38.05% SymbolORCL\|20251017\|302.50C Delta0.4675 Imp Vol0.9908 Bid8.9 Gamma0.0148 Theoretical9.15 Ask9.35 Theta-1.7918 Intrinsic Value-3.5 Volume3,592 Vega0.1078 Time Value12.65 Open Interest1,974 Rho0.0107 Delta / Theta-0.2609 ORCL Put 302.50 Exp: Oct 17, 2025 Last: 12.48 Chg.: 38.67% SymbolORCL\|20251017\|302.50P Delta-0.5333 Imp Vol0.9824 Bid12.15 Gamma0.0149 Theoretical12.48 Ask12.55 Theta-1.75 Intrinsic Value3.5 Volume1,689 Vega0.1078 Time Value8.98 Open Interest863 Rho-0.0123 Delta / Theta0.3047
8.1	-39.55%	7.9	8.3	2,399	305.00	13.6	32.04%	13.55	14.25	1,658
ORCL Call 305.00 Exp: Oct 17, 2025 Last: 8.1 Chg.: -39.55% SymbolORCL\|20251017\|305.00C Delta0.4311 Imp Vol0.9894 Bid7.9 Gamma0.0147 Theoretical8.1 Ask8.3 Theta-1.7676 Intrinsic Value-6 Volume2,399 Vega0.1065 Time Value14.1 Open Interest3,516 Rho0.0099 Delta / Theta-0.2439 ORCL Put 305.00 Exp: Oct 17, 2025 Last: 13.6 Chg.: 32.04% SymbolORCL\|20251017\|305.00P Delta-0.5734 Imp Vol0.9498 Bid13.55 Gamma0.0152 Theoretical13.6 Ask14.25 Theta-1.6675 Intrinsic Value6 Volume1,658 Vega0.1063 Time Value7.6 Open Interest1,165 Rho-0.0132 Delta / Theta0.3439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,394.76	+5.11	+0.09%
NSE All Share	147,839.81	+128.85	+0.09%
US 30	46,502.6	+232.1	+0.50%
US 500	6,691.1	+46.8	+0.70%
FTSE 100	9,399.23	-53.54	-0.57%
DAX	24,274.54	+42.66	+0.18%
South Africa Top 40	104,360.92	+897.61	+0.87%

Brent Oil	62.36	-0.03	-0.05%
Crude Oil WTI	58.76	+0.06	+0.10%
Gold	4,215.65	+52.25	+1.25%
Silver	51.358	+0.736	+1.45%
Copper	5.0508	+0.0278	+0.55%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.027	0.000	0.00%
U.K. 10Y	4.5460	-0.0470	-1.02%
Germany 10Y	2.5781	-0.0279	-1.07%
U.S. 10Y	4.017	-0.008	-0.20%
U.S. 5Y	3.600	-0.002	-0.06%
U.S. 2Y	3.476	-0.003	-0.09%

Fidelitybk	20.200	+0.100	+0.50%
Zenith Bank	68.20	+0.20	+0.29%
UBA	42.35	+0.05	+0.12%
First HoldCo	31.50	+0.25	+0.80%
Guaranty Trust Holding	93.95	-0.05	-0.05%
Sterling Bank	8.100	+0.400	+5.19%
Dangote Cement	582.00	-3.60	-0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
db x-trackers MSC.	199.66	+1.81	+0.91%
Penghua Fengxin C.			%
XRP IDR	41,648.0	+813.0	+1.99%
JPM BetaBuilders .	88.53	0.00	0.00%
MSCI ACWI Net USD	539.09	+2.41	+0.45%
ORCL	299.00	-9.01	-2.93%
EOS PLN	2.8557	-0.0211	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.200	+0.50%	40.21M
First HoldCo	31.50	+0.80%	2.50M
Guaranty Trust Holding	93.95	-0.05%	2.19M
Zenith Bank	68.20	+0.29%	1.89M
STANBIC IBTC Bank	125.00	+8.70%	906.08K
Lafarge Africa	132.00	+2.09%	591.48K
Aradel Holdings	624.50	-0.56%	561.34K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	26.75K
Airtel Africa	2,541.50	+10.00%	0.35K
Mecure Industries	31.15	+9.68%	52.65K
Royalex	2.38	+9.68%	6.33M
SCOA Nigeria	7.200	+9.26%	95.96K
STANBIC IBTC Bank	125.00	+8.70%	906.08K
Rtbriscoe	3.69	+8.53%	40.06K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	8.72K
Total Nig	576.00	-10.00%	1.82K
Geregu Power	1,027.40	-10.00%	21.79K
Transcorp Power	307.80	-10.00%	7.03K
Livingtrust Mortgage Bank	4.50	-10.00%	1.08M
Industrial Medical Gases Nigeria	32.40	-9.87%	31.25K
Multverse	12.55	-9.71%	67.97K