Breaking News

Orchid Island Capital Inc (ORC)

	Symbol	Exchange	Currency
	ORC	NYSE	USD	Real-time
	45U0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.430 -0.340 -5.89%

30/09 - Closed. Currency in USD

After Hours

5.490

+0.060

+1.105%

0:46:48 - Real-time Data

Type: Equity

Market: United States

Volume: 8,300,871
Bid/Ask: 0.000 / 0.000
Day's Range: 5.410 - 5.720

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Orchid Island Capital Option Chain

Get free option data for ORC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Orchid Island Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.1	0%	2.65	3.2	0	2.50	0	0%	0	0.2	0
ORC Call 2.50 Exp: Oct 16, 2026 Last: 3.1 Chg.: 0% SymbolORC\|20261016\|2.50C Delta0.9892 Imp Vol1.8429 Bid2.65 Gamma0.0131 Theoretical3.03 Ask3.2 Theta-0.0015 Intrinsic Value2.91 Volume0 Vega0.0003 Time Value0.19 Open Interest3 Rho0.0004 Delta / Theta-656.3756 ORC Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORC\|20261016\|2.50P Delta-0.0543 Imp Vol2.9118 Bid0 Gamma0.0326 Theoretical0.1 Ask0.2 Theta-0.0116 Intrinsic Value-2.91 Volume0 Vega0.0013 Time Value2.91 Open Interest2 Rho-0.0002 Delta / Theta4.6799
0.58	-25.64%	0.45	0.6	4	5.00	0.05	0%	0	0.05	102
ORC Call 5.00 Exp: Oct 16, 2026 Last: 0.58 Chg.: -25.64% SymbolORC\|20261016\|5.00C Delta0.8257 Imp Vol0.5365 Bid0.45 Gamma0.4156 Theoretical0.58 Ask0.6 Theta-0.0046 Intrinsic Value0.41 Volume4 Vega0.0029 Time Value0.17 Open Interest93 Rho0.0013 Delta / Theta-178.7949 ORC Put 5.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolORC\|20261016\|5.00P Delta-0.1091 Imp Vol0.396 Bid0 Gamma0.4078 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-0.41 Volume102 Vega0.0022 Time Value0.46 Open Interest491 Rho-0.0003 Delta / Theta40.0815
0	0%	0	0	0	6.00	0	0%	0	0	0
ORC Call 6.00 Exp: Sep 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.725 Volume0 Vega0 Time Value-0.725 Open Interest0 Rho0 Delta / Theta0 ORC Put 6.00 Exp: Sep 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.725 Volume0 Vega0 Time Value0.725 Open Interest0 Rho0 Delta / Theta0
					5.41	Price @ Sep 30, 2026 20:02 GMT
0	0%	0	0.05	0	7.50	1.9	2.7%	1.75	2	5
ORC Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORC\|20261016\|7.50C Delta0.0603 Imp Vol0.8913 Bid0 Gamma0.1159 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-2.09 Volume0 Vega0.0014 Time Value2.09 Open Interest2,667 Rho0.0001 Delta / Theta-15.7736 ORC Put 7.50 Exp: Oct 16, 2026 Last: 1.9 Chg.: 2.7% SymbolORC\|20261016\|7.50P Delta-0.9924 Imp Vol0.5498 Bid1.75 Gamma0.0208 Theoretical1.98 Ask2 Theta-0.0005 Intrinsic Value2.09 Volume5 Vega0.0002 Time Value-0.19 Open Interest237 Rho-0.0033 Delta / Theta1,915.8436
0	0%	0	0.05	0	10.00	4.5	0%	4.4	4.6	1
ORC Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORC\|20261016\|10.00C Delta0.04 Imp Vol1.4902 Bid0 Gamma0.0499 Theoretical0.02 Ask0.05 Theta-0.0046 Intrinsic Value-4.59 Volume0 Vega0.001 Time Value4.59 Open Interest205 Rho0.0001 Delta / Theta-8.6569 ORC Put 10.00 Exp: Oct 16, 2026 Last: 4.5 Chg.: 0% SymbolORC\|20261016\|10.00P Delta-0.9588 Imp Vol1.4825 Bid4.4 Gamma0.0496 Theoretical4.5 Ask4.6 Theta-0.0046 Intrinsic Value4.59 Volume1 Vega0.001 Time Value-0.09 Open Interest37 Rho-0.003 Delta / Theta209.7559
0	0%	0	0.05	0	12.50	0	0%	6.1	7.5	0
ORC Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORC\|20261016\|12.50C Delta0.0329 Imp Vol1.9148 Bid0 Gamma0.0331 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-7.09 Volume0 Vega0.0008 Time Value7.09 Open Interest24 Rho0.0001 Delta / Theta-6.4944 ORC Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORC\|20261016\|12.50P Delta-0.9885 Imp Vol1.5881 Bid6.1 Gamma0.0153 Theoretical6.98 Ask7.5 Theta-0.0015 Intrinsic Value7.09 Volume0 Vega0.0003 Time Value-7.09 Open Interest1 Rho-0.0022 Delta / Theta654.604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORC Comments

Write your thoughts about Orchid Island Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	51,106.6	+197.8	+0.39%
US 500	7,685.6	+33.6	+0.44%
FTSE 100	10,606.00	-30.71	-0.29%
DAX	25,199.19	-200.02	-0.79%
South Africa Top 40	100,790.15	-939.54	-0.92%

Brent Oil	97.88	+1.72	+1.79%
Crude Oil WTI	89.94	-0.48	-0.53%
Gold	4,186.37	-0.33	-0.01%
Silver	60.708	+0.138	+0.23%
Copper	6.6318	+0.0118	+0.18%
London Cocoa	4,017.00	-29.00	-0.72%
London Wheat	204.00	0.00	0.00%

Nigeria 10Y	15.973	+0.001	+0.01%
Nigeria 2Y	15.782	+0.005	+0.03%
U.K. 10Y	5.4336	+0.0166	+0.31%
Germany 10Y	3.5787	-0.0356	-0.98%
U.S. 10Y	5.288	-0.008	-0.15%
U.S. 5Y	5.086	-0.003	-0.06%
U.S. 2Y	4.887	0.000	0.00%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ORC	5.430	-0.340	-5.89%
XTD_pa	11.45	0.00	0.00%
IDEA	0.021	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M