Breaking News

Orchid Island Capital Inc (ORC)

	Symbol	Exchange	Currency
	ORC	NYSE	USD	Real-time
	45U0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.050 -0.050 -0.70%

20:59:59 - Closed. Currency in USD

After Hours

7.090

+0.040

+0.56%

23:02:24 - Real-time Data

Type: Equity

Market: United States

Volume: 3,287,405
Bid/Ask: 0.000 / 0.000
Day's Range: 7.050 - 7.130

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Orchid Island Capital Option Chain

Get free option data for ORC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Orchid Island Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.83	0%	4.1	5.1	0	2.50	0	0%	0	0.75	0
ORC Call 2.50 Exp: Sep 19, 2025 Last: 4.83 Chg.: 0% SymbolORC\|20250919\|2.50C Delta0.9706 Imp Vol2.3355 Bid4.1 Gamma0.0139 Theoretical4.6 Ask5.1 Theta-0.0045 Intrinsic Value4.55 Volume0 Vega0.0012 Time Value0.28 Open Interest22 Rho0.0011 Delta / Theta-214.6815 ORC Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolORC\|20250919\|2.50P Delta-0.0669 Imp Vol3.8439 Bid0 Gamma0.017 Theoretical0.38 Ask0.75 Theta-0.017 Intrinsic Value-4.55 Volume0 Vega0.0026 Time Value4.55 Open Interest0 Rho-0.0006 Delta / Theta3.9237
2.16	0%	2	2.25	0	5.00	0.02	0%	0	0.05	0
ORC Call 5.00 Exp: Sep 19, 2025 Last: 2.16 Chg.: 0% SymbolORC\|20250919\|5.00C Delta0.9126 Imp Vol0.9931 Bid2 Gamma0.0797 Theoretical2.13 Ask2.25 Theta-0.0049 Intrinsic Value2.05 Volume0 Vega0.0031 Time Value0.11 Open Interest17 Rho0.0023 Delta / Theta-188.1303 ORC Put 5.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolORC\|20250919\|5.00P Delta-0.0393 Imp Vol0.7338 Bid0 Gamma0.0582 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-2.05 Volume0 Vega0.0017 Time Value2.07 Open Interest174 Rho-0.0002 Delta / Theta18.3005
					7.05	Price @ Aug 21, 2025 21:05 GMT
0.05	66.67%	0	0.05	1	7.50	0.6	0%	0	0.65	0
ORC Call 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 66.67% SymbolORC\|20250919\|7.50C Delta0.1904 Imp Vol0.2479 Bid0 Gamma0.5514 Theoretical0.05 Ask0.05 Theta-0.0022 Intrinsic Value-0.45 Volume1 Vega0.0054 Time Value0.5 Open Interest860 Rho0.0009 Delta / Theta-85.6298 ORC Put 7.50 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolORC\|20250919\|7.50P Delta-0.661 Imp Vol0.4612 Bid0 Gamma0.3957 Theoretical0.65 Ask0.65 Theta-0.0059 Intrinsic Value0.45 Volume0 Vega0.0072 Time Value0.15 Open Interest36 Rho-0.0042 Delta / Theta111.2685
0	0%	0	0.05	0	10.00	2.95	0%	3	3.1	0
ORC Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolORC\|20250919\|10.00C Delta0.0465 Imp Vol0.7016 Bid0 Gamma0.0698 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-2.95 Volume0 Vega0.0019 Time Value2.95 Open Interest0 Rho0.0002 Delta / Theta-20.0807 ORC Put 10.00 Exp: Sep 19, 2025 Last: 2.95 Chg.: 0% SymbolORC\|20250919\|10.00P Delta-0.8786 Imp Vol0.9446 Bid3 Gamma0.1051 Theoretical3.05 Ask3.1 Theta-0.0064 Intrinsic Value2.95 Volume0 Vega0.0039 Time Value0 Open Interest2 Rho-0.0059 Delta / Theta136.7479
0.05	0%	0	0.05	0	12.50	0	0%	5.4	5.7	0
ORC Call 12.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolORC\|20250919\|12.50C Delta0.034 Imp Vol1.0351 Bid0 Gamma0.0367 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-5.45 Volume0 Vega0.0015 Time Value5.5 Open Interest1 Rho0.0002 Delta / Theta-12.7935 ORC Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolORC\|20250919\|12.50P Delta-0.9027 Imp Vol1.3546 Bid5.4 Gamma0.0626 Theoretical5.55 Ask5.7 Theta-0.0076 Intrinsic Value5.45 Volume0 Vega0.0033 Time Value-5.45 Open Interest0 Rho-0.0064 Delta / Theta118.0163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORC Comments

Write your thoughts about Orchid Island Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,837.5	+52.0	+0.12%
US 500	6,377.6	+7.4	+0.12%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,293.34	+16.37	+0.07%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.62	+0.03	+0.04%
Crude Oil WTI	63.48	-0.01	-0.02%
Gold	3,384.10	+0.70	+0.02%
Silver	38.095	-0.005	-0.01%
Copper	4.4513	+0.0028	+0.06%
London Cocoa	5,358.00	0.00	0.00%
London Wheat	167.15	+0.00	+0.00%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7280	+0.0560	+1.20%
Germany 10Y	2.7537	+0.0373	+1.37%
U.S. 10Y	4.327	-0.004	-0.09%
U.S. 5Y	3.855	+0.045	+1.18%
U.S. 2Y	3.792	+0.048	+1.28%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ORC	7.050	-0.050	-0.70%
Hyundai Small Gia.	754.750	-22.730	-2.92%
9656	633.0	-1.0	-0.16%
Nikko Pension Acc.	38,465.000	-79.000	-0.20%
HSBC Global Inves.	136.436	+0.566	+0.42%
Excellence World .	138.9	-2.2	-1.55%
STIA	39.05	0.00	0.00%
VGG	46,100	-800	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	29.48K
Jaiz Bank	4.40	+10.00%	21.16M
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.24	-10.00%	584.81K
Okomu Oil Palm	918.00	-10.00%	296.47K
Veritas Kapital	1.80	-10.00%	36.60M
Daarcomm	1.17	-10.00%	11.08M
Thomaswy	3.33	-10.00%	503.48K
University Pre	6.300	-10.00%	1.01M
Transcorp Power	257.90	-9.98%	612.70K