Breaking News

Orchid Island Capital Inc (ORC)

	Symbol	Exchange	Currency
	ORC	NYSE	USD	Real-time
	45U0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.990 -0.040 -0.57%

16:14:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,407,068
Bid/Ask: 0.000 / 0.000
Day's Range: 6.970 - 7.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Orchid Island Capital Option Chain

Get free option data for ORC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Orchid Island Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.55	4.55%	4.4	4.6	4	2.50	0	0%	0	0.75	0
ORC Call 2.50 Exp: Aug 15, 2025 Last: 4.55 Chg.: 4.55% SymbolORC\|20250815\|2.50C Delta0.9758 Imp Vol3.036 Bid4.4 Gamma0.0128 Theoretical4.55 Ask4.6 Theta-0.0073 Intrinsic Value4.48 Volume4 Vega0.0008 Time Value0.07 Open Interest0 Rho0.0006 Delta / Theta-133.5823 ORC Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORC\|20250815\|2.50P Delta-0.0674 Imp Vol5.3294 Bid0 Gamma0.0172 Theoretical0.375 Ask0.75 Theta-0.0329 Intrinsic Value-4.48 Volume0 Vega0.0019 Time Value4.48 Open Interest0 Rho-0.0003 Delta / Theta2.0493
2	2%	1.9	2.1	2	5.00	0	0%	0	0.05	0
ORC Call 5.00 Exp: Aug 15, 2025 Last: 2 Chg.: 2% SymbolORC\|20250815\|5.00C Delta0.9067 Imp Vol1.4061 Bid1.9 Gamma0.0829 Theoretical2.1 Ask2.1 Theta-0.0105 Intrinsic Value1.98 Volume2 Vega0.0023 Time Value0.02 Open Interest4 Rho0.0013 Delta / Theta-86.3029 ORC Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORC\|20250815\|5.00P Delta-0.04 Imp Vol1.0089 Bid0 Gamma0.06 Theoretical0.025 Ask0.05 Theta-0.0041 Intrinsic Value-1.98 Volume0 Vega0.0012 Time Value1.98 Open Interest2 Rho-0.0001 Delta / Theta9.6804
					6.98	Price @ Jul 31, 2025 15:03 GMT
0.04	0.04%	0	0.05	2	7.50	0.48	0.48%	0	0.55	2
ORC Call 7.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0.04% SymbolORC\|20250815\|7.50C Delta0.164 Imp Vol0.334 Bid0 Gamma0.5208 Theoretical0.04 Ask0.05 Theta-0.0038 Intrinsic Value-0.52 Volume2 Vega0.0035 Time Value0.56 Open Interest2,005 Rho0.0004 Delta / Theta-42.7233 ORC Put 7.50 Exp: Aug 15, 2025 Last: 0.48 Chg.: 0.48% SymbolORC\|20250815\|7.50P Delta-0.8053 Imp Vol0.3729 Bid0 Gamma0.5149 Theoretical0.55 Ask0.55 Theta-0.0051 Intrinsic Value0.52 Volume2 Vega0.0039 Time Value-0.04 Open Interest75 Rho-0.0025 Delta / Theta157.6108
0	0%	0	0.05	0	10.00	2.95	2.95%	2.9	3.1	1
ORC Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORC\|20250815\|10.00C Delta0.0464 Imp Vol0.9868 Bid0 Gamma0.0692 Theoretical0.025 Ask0.05 Theta-0.0045 Intrinsic Value-3.02 Volume0 Vega0.0014 Time Value3.02 Open Interest47 Rho0.0001 Delta / Theta-10.2684 ORC Put 10.00 Exp: Aug 15, 2025 Last: 2.95 Chg.: 2.95% SymbolORC\|20250815\|10.00P Delta-0.8722 Imp Vol1.3677 Bid2.9 Gamma0.1064 Theoretical3.1 Ask3.1 Theta-0.0134 Intrinsic Value3.02 Volume1 Vega0.0029 Time Value-0.07 Open Interest1 Rho-0.0031 Delta / Theta64.9288
0	0%	0	0.05	0	12.50	0	0%	5.4	5.6	0
ORC Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORC\|20250815\|12.50C Delta0.034 Imp Vol1.4497 Bid0 Gamma0.0366 Theoretical0.025 Ask0.05 Theta-0.0052 Intrinsic Value-5.52 Volume0 Vega0.0011 Time Value5.52 Open Interest20 Rho0.0001 Delta / Theta-6.5848 ORC Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORC\|20250815\|12.50P Delta-0.9809 Imp Vol1.2838 Bid5.4 Gamma0.0243 Theoretical5.5 Ask5.6 Theta-0.0026 Intrinsic Value5.52 Volume0 Vega0.0006 Time Value-5.52 Open Interest2 Rho-0.0026 Delta / Theta378.1874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORC Comments

Write your thoughts about Orchid Island Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,343.8	-117.5	-0.26%
US 500	6,374.3	+11.4	+0.18%
FTSE 100	9,128.20	-8.74	-0.10%
DAX	24,046.89	-225.76	-0.93%
South Africa Top 40	90,894.57	-703.06	-0.77%

Brent Oil	71.22	-1.25	-1.72%
Crude Oil WTI	68.77	-1.23	-1.76%
Gold	3,350.40	-2.40	-0.07%
Silver	36.650	-1.089	-2.89%
Copper	4.3848	-1.2012	-21.50%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.5710	-0.0380	-0.82%
Germany 10Y	2.6850	-0.0210	-0.78%
U.S. 10Y	4.331	-0.046	-1.05%
U.S. 5Y	3.934	-0.031	-0.78%
U.S. 2Y	3.922	-0.015	-0.38%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
ORC	6.990	-0.040	-0.57%
3045	1,459.0	0.0	0.00%
Gay-Lussac Green .	404.450	+1.280	+0.32%
Edmond de Rothsch.	98.600	-1.030	-1.03%
Indiabulls Short .	2,412.020	+0.012	+0.00%
Zee Entertainment.	151.00	0.00	0.00%
Bosera Silu Theme.	1.754	-0.031	-1.74%
INVERSIONES RETAM.	15.589	-0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	2.74M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Mansard Ins	11.700	-10.00%	12.84M
Learn Africa	6.300	-10.00%	5.95M
Initiates	13.50	-10.00%	4.51M
FTN Cocoa Processors PLC	5.67	-10.00%	11.29M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.20M