Breaking News

O’Reilly Automotive Inc (ORLY)

Symbol	Exchange	Currency
ORLY	NASDAQ	USD	Real-time
0KAB	London	USD	Real-time
1ORLY	Milan	EUR	Real-time
ORLY	Frankfurt	EUR	Delayed
ORLY	TradeGate	EUR	Delayed
ORLY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.23 +1.33 +1.34%

14:36:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 311,051
Bid/Ask: 0.00 / 0.00
Day's Range: 98.99 - 100.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

O’Reilly Automotive Option Chain

Get free option data for ORLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for O’Reilly Automotive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.9	52.3	0	50.67	0	0%	0	1.55	0
ORLY Call 50.67 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORLY\|20250815\|50.67C Delta0.9071 Imp Vol3.1648 Bid43.9 Gamma0.0025 Theoretical52.3 Ask52.3 Theta-0.3346 Intrinsic Value48.23 Volume0 Vega0.0355 Time Value-48.23 Open Interest30 Rho0.0174 Delta / Theta-2.7106 ORLY Put 50.67 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORLY\|20250815\|50.67P Delta-0.0384 Imp Vol1.9975 Bid0 Gamma0.002 Theoretical0.78 Ask1.55 Theta-0.1039 Intrinsic Value-48.23 Volume0 Vega0.0178 Time Value48.23 Open Interest75 Rho-0.002 Delta / Theta0.3692
40.22	0%	42.6	50.9	0	52.00	0	0%	0	1.9	0
ORLY Call 52.00 Exp: Aug 15, 2025 Last: 40.22 Chg.: 0% SymbolORLY\|20250815\|52.00C Delta0.9047 Imp Vol3.0484 Bid42.6 Gamma0.0026 Theoretical50.9 Ask50.9 Theta-0.3287 Intrinsic Value46.9 Volume0 Vega0.0362 Time Value-6.68 Open Interest16 Rho0.0179 Delta / Theta-2.7519 ORLY Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORLY\|20250815\|52.00P Delta-0.0451 Imp Vol2.0217 Bid0 Gamma0.0022 Theoretical0.95 Ask1.9 Theta-0.1198 Intrinsic Value-46.9 Volume0 Vega0.0202 Time Value46.9 Open Interest120 Rho-0.0023 Delta / Theta0.3762
0	0%	42.9	49.5	0	53.33	0	0%	0	1.1	0
ORLY Call 53.33 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORLY\|20250815\|53.33C Delta0.9662 Imp Vol1.7499 Bid42.9 Gamma0.002 Theoretical46.2 Ask49.5 Theta-0.0882 Intrinsic Value45.57 Volume0 Vega0.016 Time Value-45.57 Open Interest15 Rho0.023 Delta / Theta-10.9528 ORLY Put 53.33 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORLY\|20250815\|53.33P Delta-0.0329 Imp Vol1.7353 Bid0 Gamma0.002 Theoretical0.55 Ask1.1 Theta-0.0795 Intrinsic Value-45.57 Volume0 Vega0.0157 Time Value45.57 Open Interest225 Rho-0.0016 Delta / Theta0.4135
					98.9	Price @ Jul 29, 2025 20:20 GMT
1.26	63.64%	1.25	1.45	278	100.00	2.44	-25.61%	2.2	2.7	4
ORLY Call 100.00 Exp: Aug 15, 2025 Last: 1.26 Chg.: 63.64% SymbolORLY\|20250815\|100.00C Delta0.4198 Imp Vol0.1979 Bid1.25 Gamma0.0926 Theoretical1.26 Ask1.45 Theta-0.0533 Intrinsic Value-1.1 Volume278 Vega0.0834 Time Value2.36 Open Interest2,129 Rho0.0187 Delta / Theta-7.8762 ORLY Put 100.00 Exp: Aug 15, 2025 Last: 2.44 Chg.: -25.61% SymbolORLY\|20250815\|100.00P Delta-0.5751 Imp Vol0.2232 Bid2.2 Gamma0.0833 Theoretical2.44 Ask2.7 Theta-0.0492 Intrinsic Value1.1 Volume4 Vega0.0834 Time Value1.34 Open Interest50 Rho-0.0219 Delta / Theta11.6995
0.7	40%	0.75	0.9	40	101.33	2.8	0%	3	3.6	1
ORLY Call 101.33 Exp: Aug 15, 2025 Last: 0.7 Chg.: 40% SymbolORLY\|20250815\|101.33C Delta0.3074 Imp Vol0.201 Bid0.75 Gamma0.082 Theoretical0.83 Ask0.9 Theta-0.0478 Intrinsic Value-2.43 Volume40 Vega0.075 Time Value3.13 Open Interest157 Rho0.0138 Delta / Theta-6.4268 ORLY Put 101.33 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolORLY\|20250815\|101.33P Delta-0.6812 Imp Vol0.2233 Bid3 Gamma0.0763 Theoretical3.3 Ask3.6 Theta-0.0436 Intrinsic Value2.43 Volume1 Vega0.0759 Time Value0.37 Open Interest21 Rho-0.0244 Delta / Theta15.621
0.45	73.08%	0.45	0.55	168	102.67	4.15	0%	0.35	8.2	0
ORLY Call 102.67 Exp: Aug 15, 2025 Last: 0.45 Chg.: 73.08% SymbolORLY\|20250815\|102.67C Delta0.2011 Imp Vol0.1911 Bid0.45 Gamma0.0689 Theoretical0.45 Ask0.55 Theta-0.036 Intrinsic Value-3.77 Volume168 Vega0.06 Time Value4.22 Open Interest379 Rho0.0091 Delta / Theta-5.5853 ORLY Put 102.67 Exp: Aug 15, 2025 Last: 4.15 Chg.: 0% SymbolORLY\|20250815\|102.67P Delta-0.7802 Imp Vol0.2198 Bid0.35 Gamma0.0649 Theoretical4.27 Ask8.2 Theta-0.0341 Intrinsic Value3.77 Volume0 Vega0.0626 Time Value0.38 Open Interest33 Rho-0.0248 Delta / Theta22.8655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORLY Comments

Write your thoughts about O’Reilly Automotive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,102.20	+43.06	+0.85%
NSE All Share	139,085.69	+1172.82	+0.85%
US 30	44,658.8	+25.8	+0.06%
US 500	6,379.1	+8.2	+0.13%
FTSE 100	9,132.10	-4.22	-0.05%
DAX	24,263.49	+65.21	+0.27%
South Africa Top 40	91,520.59	-0.15	0.00%

Brent Oil	72.13	+0.45	+0.63%
Crude Oil WTI	69.71	+0.50	+0.72%
Gold	3,357.85	-23.35	-0.69%
Silver	37.695	-0.591	-1.54%
Copper	5.6073	-0.0182	-0.32%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.7070	+0.0170	+0.63%
U.S. 10Y	4.369	+0.034	+0.78%
U.S. 5Y	3.957	+0.000	+0.00%
U.S. 2Y	3.916	+0.000	+0.00%

Fidelitybk	21.100	+0.600	+2.93%
Zenith Bank	74.05	+1.05	+1.44%
UBA	48.00	+0.20	+0.42%
First HoldCo	35.00	-0.15	-0.43%
Guaranty Trust Holding	101.60	+3.60	+3.67%
Sterling Bank	6.790	+0.090	+1.34%
Dangote Cement	507.90	-1.70	-0.33%

Recent Quotes

Name	Price	Chg.	Chg. %
ORLY	100.23	+1.33	+1.34%
LVIP SSgA Large C.	16.128	-0.050	-0.31%
ITUBD 6.500 Perp .	101.000	+0.250	+0.25%
SPACK	1.230	+0.010	+0.82%
Manulife Fidelity.	33.656	-0.002	-0.00%
Fidelity Global S.	25.407	+0.053	+0.21%
Element Balanced .	2.190	-0.000	-0.01%
HYNS	681.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.250	+3.66%	88.15M
Nigerian Breweries	76.85	+3.85%	28.03M
Guaranty Trust Holding	101.60	+3.67%	21.46M
Nascon	99.00	+7.61%	16.42M
Lafarge Africa	150.10	+6.99%	13.80M
MTN Nigeria	492.50	+9.06%	6.43M
Dangote Cement	507.90	-0.33%	3.55M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	803.76K
SCOA Nigeria	5.500	+10.00%	314.72K
Airtel Africa	2,541.50	+10.00%	0.13K
Custodian Allied	36.30	+10.00%	142.48K
Skye Shelter Fund	274.15	+9.99%	0.62K
Dangote Sugar	71.15	+9.97%	7.67M
Berger Paints	37.50	+9.97%	2.70M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.75M
Geregu Power	1,027.40	-10.00%	2.60K
Transcorp Power	288.00	-10.00%	143.99K
Total Nig	634.50	-10.00%	286.76K
Abbey Mortgage Bank	6.48	-10.00%	738.27K
Conoil	211.10	-9.98%	7.55K
Livingtrust Mortgage Bank	6.59	-9.97%	103.70K