Breaking News

O’Reilly Automotive Inc (ORLY)

Symbol	Exchange	Currency
ORLY	NASDAQ	USD	Real-time
0KAB	London	USD	Real-time
1ORLY	Milan	EUR	Real-time
ORLY	TradeGate	EUR	Delayed
ORLY	Frankfurt	EUR	Delayed
ORLY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

98.80 +0.45 +0.45%

21:59:59 - Closed. Currency in USD

After Hours

98.55

-0.25

-0.25%

23:10:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,661,078
Bid/Ask: 0.00 / 0.00
Day's Range: 98.03 - 100.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

O’Reilly Automotive Option Chain

Get free option data for ORLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for O’Reilly Automotive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.8	49.4	0	50.67	0	0%	0	0.15	0
ORLY Call 50.67 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORLY\|20251121\|50.67C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask49.4 Theta0 Intrinsic Value48.13 Volume0 Vega0 Time Value-48.13 Open Interest150 Rho0 Delta / Theta0 ORLY Put 50.67 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORLY\|20251121\|50.67P Delta-0.0123 Imp Vol2.3144 Bid0 Gamma0.001 Theoretical0.15 Ask0.15 Theta-0.0719 Intrinsic Value-48.13 Volume0 Vega0.0044 Time Value48.13 Open Interest0 Rho-0.0002 Delta / Theta0.1705
0	0%	45.5	48	0	52.00	0	0%	0	0.55	0
ORLY Call 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORLY\|20251121\|52.00C Delta0 Imp Vol0 Bid45.5 Gamma0 Theoretical0 Ask48 Theta0 Intrinsic Value46.8 Volume0 Vega0 Time Value-46.8 Open Interest15 Rho0 Delta / Theta0 ORLY Put 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORLY\|20251121\|52.00P Delta-0.0318 Imp Vol2.7969 Bid0 Gamma0.0019 Theoretical0.55 Ask0.55 Theta-0.195 Intrinsic Value-46.8 Volume0 Vega0.0098 Time Value46.8 Open Interest0 Rho-0.0007 Delta / Theta0.163
0	0%	44.2	46.7	0	53.33	0.75	0%	0	0.15	0
ORLY Call 53.33 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORLY\|20251121\|53.33C Delta0 Imp Vol0 Bid44.2 Gamma0 Theoretical0 Ask46.7 Theta0 Intrinsic Value45.47 Volume0 Vega0 Time Value-45.47 Open Interest45 Rho0 Delta / Theta0 ORLY Put 53.33 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolORLY\|20251121\|53.33P Delta-0.0132 Imp Vol2.1543 Bid0 Gamma0.0011 Theoretical0.15 Ask0.15 Theta-0.0712 Intrinsic Value-45.47 Volume0 Vega0.0046 Time Value46.22 Open Interest1 Rho-0.0003 Delta / Theta0.1849
					98.8	Price @ Nov 14, 2025 21:21 GMT
0.8	-11.11%	0.8	0.95	7	100.00	2.05	17.14%	1.75	2.05	4
ORLY Call 100.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: -11.11% SymbolORLY\|20251121\|100.00C Delta0.3773 Imp Vol0.2269 Bid0.8 Gamma0.1222 Theoretical0.8 Ask0.95 Theta-0.0882 Intrinsic Value-1.2 Volume7 Vega0.052 Time Value2 Open Interest799 Rho0.007 Delta / Theta-4.2767 ORLY Put 100.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 17.14% SymbolORLY\|20251121\|100.00P Delta-0.6048 Imp Vol0.2683 Bid1.75 Gamma0.1054 Theoretical2.05 Ask2.05 Theta-0.0956 Intrinsic Value1.2 Volume4 Vega0.0527 Time Value0.85 Open Interest439 Rho-0.0097 Delta / Theta6.3248
0.39	-29.09%	0.4	0.55	7	101.33	2.75	0%	2.5	3.6	0
ORLY Call 101.33 Exp: Nov 21, 2025 Last: 0.39 Chg.: -29.09% SymbolORLY\|20251121\|101.33C Delta0.246 Imp Vol0.2414 Bid0.4 Gamma0.0953 Theoretical0.48 Ask0.55 Theta-0.0769 Intrinsic Value-2.53 Volume7 Vega0.0431 Time Value2.92 Open Interest1,453 Rho0.0046 Delta / Theta-3.1971 ORLY Put 101.33 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolORLY\|20251121\|101.33P Delta-0.7187 Imp Vol0.2881 Bid2.5 Gamma0.0862 Theoretical3.05 Ask3.6 Theta-0.0889 Intrinsic Value2.53 Volume0 Vega0.0461 Time Value0.22 Open Interest782 Rho-0.0111 Delta / Theta8.0892
0.18	-40%	0.15	0.25	6	102.67	4.85	0%	3.7	4.6	0
ORLY Call 102.67 Exp: Nov 21, 2025 Last: 0.18 Chg.: -40% SymbolORLY\|20251121\|102.67C Delta0.1209 Imp Vol0.2233 Bid0.15 Gamma0.0658 Theoretical0.18 Ask0.25 Theta-0.0452 Intrinsic Value-3.87 Volume6 Vega0.0276 Time Value4.05 Open Interest478 Rho0.0023 Delta / Theta-2.6759 ORLY Put 102.67 Exp: Nov 21, 2025 Last: 4.85 Chg.: 0% SymbolORLY\|20251121\|102.67P Delta-0.8081 Imp Vol0.302 Bid3.7 Gamma0.0668 Theoretical4.15 Ask4.6 Theta-0.0741 Intrinsic Value3.87 Volume0 Vega0.0373 Time Value0.98 Open Interest378 Rho-0.0114 Delta / Theta10.9054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORLY Comments

Write your thoughts about O’Reilly Automotive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.26	+1.25	+1.98%
Crude Oil WTI	59.95	+1.26	+2.15%
Gold	4,086.00	-108.50	-2.59%
Silver	50.425	-2.745	-5.16%
Copper	5.0500	-0.0520	-1.02%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.150	+0.053	+1.29%
U.S. 5Y	3.729	+0.026	+0.70%
U.S. 2Y	3.608	+0.019	+0.53%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ORLY	98.80	+0.45	+0.45%
SANAD	2.200	0.000	0.00%
IDFC Arbitrage Fu.	10.448	+0.012	+0.12%
iShares MSCI Germ.	52.35	+0.00	+0.00%
TCW Core Fixed In.	9.77	-0.03	-0.31%
Bendigo Defensive.	1.165	-0.004	-0.36%
Federated Short-I.	10.21	-0.01	-0.10%
DJ Canada Select .	6,759.04	+22.62	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M