Breaking News

O’Reilly Automotive Inc (ORLY)

Symbol	Exchange	Currency
ORLY	NASDAQ	USD	Real-time
0KAB	London	USD	Real-time
1ORLY	Milan	EUR	Real-time
ORLY	Frankfurt	EUR	Delayed
ORLY	TradeGate	EUR	Delayed
ORLY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

98.27 -2.94 -2.90%

23/10 - Closed. Currency in USD

After Hours

98.57

+0.30

+0.31%

2:49:35 - Real-time Data

Type: Equity

Market: United States

Volume: 11,597,455
Bid/Ask: 0.00 / 0.00
Day's Range: 94.02 - 101.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

O’Reilly Automotive Option Chain

Get free option data for ORLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for O’Reilly Automotive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.8	49.8	0	50.67	0	0%	0	2.6	0
ORLY Call 50.67 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORLY\|20251121\|50.67C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask49.8 Theta0 Intrinsic Value47.6 Volume0 Vega0 Time Value-47.6 Open Interest150 Rho0 Delta / Theta0 ORLY Put 50.67 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORLY\|20251121\|50.67P Delta-0.0759 Imp Vol2.1035 Bid0 Gamma0.0024 Theoretical2.6 Ask2.6 Theta-0.1437 Intrinsic Value-47.6 Volume0 Vega0.0399 Time Value47.6 Open Interest0 Rho-0.0074 Delta / Theta0.5281
0	0%	45	48.5	0	52.00	0	0%	0	2.6	0
ORLY Call 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORLY\|20251121\|52.00C Delta0 Imp Vol0 Bid45 Gamma0 Theoretical0 Ask48.5 Theta0 Intrinsic Value46.27 Volume0 Vega0 Time Value-46.27 Open Interest15 Rho0 Delta / Theta0 ORLY Put 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORLY\|20251121\|52.00P Delta-0.0785 Imp Vol2.0378 Bid0 Gamma0.0026 Theoretical2.6 Ask2.6 Theta-0.1428 Intrinsic Value-46.27 Volume0 Vega0.0409 Time Value46.27 Open Interest0 Rho-0.0076 Delta / Theta0.5496
0	0%	44.1	47.2	0	53.33	0	0%	0	2.6	0
ORLY Call 53.33 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORLY\|20251121\|53.33C Delta0 Imp Vol0 Bid44.1 Gamma0 Theoretical0 Ask47.2 Theta0 Intrinsic Value44.94 Volume0 Vega0 Time Value-44.94 Open Interest45 Rho0 Delta / Theta0 ORLY Put 53.33 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORLY\|20251121\|53.33P Delta-0.0811 Imp Vol1.9738 Bid0 Gamma0.0027 Theoretical2.6 Ask2.6 Theta-0.1418 Intrinsic Value-44.94 Volume0 Vega0.042 Time Value44.94 Open Interest0 Rho-0.0077 Delta / Theta0.5722
					98.27	Price @ Oct 23, 2025 20:20 GMT
2.75	-42.95%	2.85	3.5	81	98.67	3.3	57.14%	2.55	2.9	818
ORLY Call 98.67 Exp: Nov 21, 2025 Last: 2.75 Chg.: -42.95% SymbolORLY\|20251121\|98.67C Delta0.558 Imp Vol0.2498 Bid2.85 Gamma0.0566 Theoretical3.18 Ask3.5 Theta-0.0533 Intrinsic Value-0.4 Volume81 Vega0.1103 Time Value3.15 Open Interest147 Rho0.0414 Delta / Theta-10.4621 ORLY Put 98.67 Exp: Nov 21, 2025 Last: 3.3 Chg.: 57.14% SymbolORLY\|20251121\|98.67P Delta-0.4487 Imp Vol0.2769 Bid2.55 Gamma0.0515 Theoretical2.73 Ask2.9 Theta-0.0483 Intrinsic Value0.4 Volume818 Vega0.1104 Time Value2.9 Open Interest1,122 Rho-0.0316 Delta / Theta9.2964
2.1	-48.78%	2.15	2.75	366	100.00	4.05	55.77%	3.2	3.5	617
ORLY Call 100.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: -48.78% SymbolORLY\|20251121\|100.00C Delta0.4812 Imp Vol0.2433 Bid2.15 Gamma0.0586 Theoretical2.45 Ask2.75 Theta-0.0518 Intrinsic Value-1.73 Volume366 Vega0.1113 Time Value3.83 Open Interest413 Rho0.0359 Delta / Theta-9.2941 ORLY Put 100.00 Exp: Nov 21, 2025 Last: 4.05 Chg.: 55.77% SymbolORLY\|20251121\|100.00P Delta-0.5192 Imp Vol0.2718 Bid3.2 Gamma0.053 Theoretical3.35 Ask3.5 Theta-0.0471 Intrinsic Value1.73 Volume617 Vega0.1111 Time Value2.32 Open Interest774 Rho-0.0352 Delta / Theta11.0267
2.06	-41.14%	1.85	2.1	471	101.33	4.77	51.43%	3.9	4.3	87
ORLY Call 101.33 Exp: Nov 21, 2025 Last: 2.06 Chg.: -41.14% SymbolORLY\|20251121\|101.33C Delta0.4122 Imp Vol0.2582 Bid1.85 Gamma0.054 Theoretical2.06 Ask2.1 Theta-0.0528 Intrinsic Value-3.06 Volume471 Vega0.1087 Time Value5.12 Open Interest1,135 Rho0.0308 Delta / Theta-7.8129 ORLY Put 101.33 Exp: Nov 21, 2025 Last: 4.77 Chg.: 51.43% SymbolORLY\|20251121\|101.33P Delta-0.5897 Imp Vol0.2695 Bid3.9 Gamma0.0524 Theoretical4.1 Ask4.3 Theta-0.0449 Intrinsic Value3.06 Volume87 Vega0.1083 Time Value1.71 Open Interest832 Rho-0.0388 Delta / Theta13.1478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORLY Comments

Write your thoughts about O’Reilly Automotive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,775.0	+40.4	+0.09%
US 500	6,750.6	+12.2	+0.18%
FTSE 100	9,578.57	+63.57	+0.67%
DAX	24,207.79	+56.66	+0.23%
South Africa Top 40	103,341.87	+1853.96	+1.83%

Brent Oil	65.50	-0.49	-0.74%
Crude Oil WTI	61.32	-0.47	-0.76%
Gold	4,125.91	-19.69	-0.47%
Silver	48.190	-0.514	-1.06%
Copper	5.0930	+0.0067	+0.13%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4320	+0.0070	+0.16%
Germany 10Y	2.5779	+0.0187	+0.73%
U.S. 10Y	3.999	+0.009	+0.23%
U.S. 5Y	3.607	+0.010	+0.28%
U.S. 2Y	3.489	+0.007	+0.20%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ORLY	98.27	-2.94	-2.90%
Albus Extra FI	11.20	+0.01	+0.10%
Fidelity Advisor .	101.84	-1.33	-1.29%
Parworld Quant Eq.	175.720	+15.810	+9.89%
PHP/CNY	0.1215	-0.0001	-0.08%
Defiance Daily Ta.	18.76	+0.89	+4.98%
Co-Operative Bank.	100.330	-0.009	-0.01%
Aberdeen Internat.	34.680	+0.240	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M