Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORK | Oslo | NOK | Real-time | |
ORKo | BATS Europe | NOK | Delayed | |
ORKLF | OTC Markets | USD | Delayed | |
ORKLY | OTC Markets | USD | Delayed | |
0FIN | London | NOK | Real-time | |
ORKNOK | Stockholm | NOK | Real-time | |
ORK | TradeGate | EUR | Delayed | |
ORK | Dusseldorf | EUR | Delayed | |
ORK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,390.11 | 1,390.47 | 1,371.86 | +18.81 | +1.37% | 15:25:45 | ||
Next 150 | 3,430.20 | 3,432.95 | 3,400.00 | +31.70 | +0.93% | 06:00:00 | ||
OMX Oslo 20 | 719.32 | 720.10 | 709.49 | +10.08 | +1.42% | 15:25:29 | ||
STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 17:00:16 | ||
Oslo OBX | 1,302.55 | 1,303.71 | 1,286.38 | +16.93 | +1.32% | 15:25:45 | ||
OBX Price | 610.40 | 610.94 | 602.82 | +7.58 | +1.26% | 15:25:45 | ||
Oslo All Share | 1,617.07 | 1,617.41 | 1,594.71 | +22.73 | +1.43% | 15:25:45 | ||
Oslo Exchange Mutual Fund | 1,338.82 | 1,339.24 | 1,323.49 | +15.95 | +1.21% | 15:25:45 | ||
Stoxx 600 Food & Beverage PR | 697.78 | 703.82 | 697.56 | -1.34 | -0.19% | 03/05 | ||
Stoxx 600 Food & Beverage NR | 1,459.49 | 1,472.14 | 1,459.05 | +1.64 | +0.11% | 03/05 | ||
STOXX Europe Mid 200 EUR P | 530.58 | 534.95 | 527.41 | +4.43 | +0.84% | 03/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
NQ OMX Nordic 120 | 1,614.30 | 1,615.54 | 1,602.10 | +12.56 | +0.78% | 16:35:00 | ||
NQ OMX Nordic Consumer | 1,180.51 | 1,185.76 | 1,178.85 | -0.55 | -0.05% | 16:35:00 | ||
NOMX Nordic Consumer Net | 1,673.92 | 1,681.36 | 1,671.58 | +1.35 | +0.08% | 16:29:55 | ||
NOMX Nordic 120 Net | 2,328.59 | 2,330.37 | 2,310.99 | +18.43 | +0.80% | 16:30:00 | ||
NOMXN120GI | 2,501.24 | 2,503.15 | 2,482.33 | +19.85 | +0.80% | 16:30:00 | ||
OBX Uncapped Total Return | 1,249.17 | 1,249.98 | 1,231.07 | +18.72 | +1.52% | 15:25:45 | ||
OBX Uncapped Price Return | 131.26 | 131.34 | 129.35 | +1.91 | +1.48% | 15:25:45 | ||
OBX Consumer Staples GR | 3,336.81 | 3,369.62 | 3,331.28 | -23.30 | -0.69% | 15:25:45 | ||
OBX Consumer Staples NR | 111.59 | 112.68 | 111.40 | -0.78 | -0.69% | 15:25:45 | ||
OBX Consumer Staples PR | 102.94 | 103.96 | 102.77 | -0.72 | -0.69% | 15:25:45 | ||
OSE All share_NR | 1,384.72 | 1,385.01 | 1,365.57 | +19.42 | +1.42% | 15:25:45 | ||
OSE All share_PR | 584.98 | 585.10 | 576.89 | +8.09 | +1.40% | 15:25:45 | ||
OSEBXG | 1,340.27 | 1,340.79 | 1,324.92 | +15.99 | +1.21% | 15:25:45 | ||
OSEBX Benchmark_NR | 1,183.86 | 1,184.16 | 1,168.31 | +15.96 | +1.37% | 15:25:45 | ||
OSEBX Benchmark_PR | 508.61 | 508.74 | 501.93 | +6.69 | +1.33% | 15:25:45 | ||
OSEBX_STB | 357.96 | 358.08 | 353.31 | +4.81 | +1.36% | 15:25:45 | ||
OSEFX Mutual Fund_NR | 1,131.18 | 1,131.53 | 1,118.22 | +13.41 | +1.20% | 15:25:45 | ||
OSEFX Mutual Fund_PR | 499.21 | 499.36 | 493.49 | +5.73 | +1.16% | 15:25:45 | ||
OSEBX_STB PR | 125.60 | 125.65 | 123.97 | +1.64 | +1.32% | 15:25:45 | ||
OSEBXG PR | 126.94 | 126.99 | 125.49 | +1.46 | +1.16% | 15:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review