
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORK | Oslo | NOK | Real-time | |
ORKo | BATS Europe | NOK | Delayed | |
ORKLY | OTC Markets | USD | Delayed | |
ORKLF | OTC Markets | USD | Delayed | |
0FIN | London | NOK | Real-time | |
ORKNOK | Stockholm | NOK | Real-time | |
ORK | TradeGate | EUR | Delayed | |
ORK | Dusseldorf | EUR | Delayed | |
ORK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,659.31 | 1,663.94 | 1,650.55 | +8.83 | +0.53% | 03/10 | ||
Next 150 | 3,738.32 | 3,749.33 | 3,719.74 | +20.15 | +0.54% | 03/10 | ||
OMX Oslo 20 | 809.97 | 812.13 | 805.48 | +5.63 | +0.70% | 03/10 | ||
STOXX 600 | 570.45 | 570.57 | 568.63 | +2.85 | +0.50% | 03/10 | ||
Oslo OBX | 1,585.97 | 1,589.39 | 1,576.46 | +9.47 | +0.60% | 03/10 | ||
OBX Price | 688.54 | 690.03 | 684.41 | +4.11 | +0.60% | 03/10 | ||
Oslo All Share | 1,913.96 | 1,919.25 | 1,903.91 | +9.86 | +0.52% | 03/10 | ||
Oslo Exchange Mutual Fund | 1,635.59 | 1,640.46 | 1,627.17 | +8.50 | +0.52% | 03/10 | ||
Stoxx 600 Food & Beverage PR | 601.33 | 604.97 | 599.71 | -2.88 | -0.48% | 03/10 | ||
Stoxx 600 Food & Beverage NR | 1,291.20 | 1,299.01 | 1,287.72 | -6.17 | -0.48% | 03/10 | ||
STOXX Europe Mid 200 EUR P | 601.19 | 602.78 | 598.88 | +3.05 | +0.51% | 03/10 | ||
STOXX Europe Mid 200 EUR NR | 1,389.92 | 1,389.92 | 1,389.92 | +7.05 | +0.51% | 03/10 | ||
NQ OMX Nordic 120 | 1,498.39 | 1,499.15 | 1,484.42 | +16.82 | +1.14% | 03/10 | ||
NQ OMX Nordic Consumer | 1,104.42 | 1,106.09 | 1,096.52 | +3.43 | +0.31% | 03/10 | ||
NOMX Nordic Consumer Net | 1,616.28 | 1,618.73 | 1,604.73 | +5.59 | +0.35% | 03/10 | ||
NOMX Nordic 120 Net | 2,226.05 | 2,227.18 | 2,205.31 | +25.05 | +1.14% | 03/10 | ||
NOMXN120GI | 2,405.55 | 2,406.77 | 2,383.13 | +27.08 | +1.14% | 03/10 | ||
OBX Uncapped Total Return | 1,504.75 | 1,508.31 | 1,496.55 | +8.93 | +0.60% | 03/10 | ||
OBX Uncapped Price Return | 146.46 | 146.81 | 145.66 | +0.87 | +0.60% | 03/10 | ||
OBX Consumer Staples GR | 3,754.85 | 3,763.14 | 3,709.49 | +38.00 | +1.02% | 03/10 | ||
OBX Consumer Staples NR | 123.65 | 123.93 | 122.16 | +1.25 | +1.02% | 03/10 | ||
OBX Consumer Staples PR | 108.85 | 109.09 | 107.54 | +1.10 | +1.02% | 03/10 | ||
OSE All share_NR | 1,611.41 | 1,615.87 | 1,602.95 | +8.30 | +0.52% | 03/10 | ||
OSE All share_PR | 640.49 | 642.26 | 637.12 | +3.31 | +0.52% | 03/10 | ||
OSEBXG | 1,564.99 | 1,568.42 | 1,555.59 | +8.35 | +0.54% | 03/10 | ||
OSEBX Benchmark_NR | 1,390.70 | 1,394.59 | 1,383.37 | +7.39 | +0.53% | 03/10 | ||
OSEBX Benchmark_PR | 565.48 | 567.06 | 562.49 | +3.01 | +0.54% | 03/10 | ||
OSEBX_STB | 424.54 | 425.66 | 422.29 | +2.27 | +0.54% | 03/10 | ||
OSEFX Mutual Fund_NR | 1,360.81 | 1,364.86 | 1,353.80 | +7.07 | +0.52% | 03/10 | ||
OSEFX Mutual Fund_PR | 568.83 | 570.52 | 565.90 | +2.96 | +0.52% | 03/10 | ||
OSEBX_STB PR | 138.61 | 138.98 | 137.88 | +0.74 | +0.54% | 03/10 | ||
OSEBXG PR | 138.02 | 138.32 | 137.19 | +0.74 | +0.54% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review