Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORK | Oslo | NOK | Real-time | |
ORKo | BATS Europe | NOK | Delayed | |
ORKLF | OTC Markets | USD | Delayed | |
ORKLY | OTC Markets | USD | Delayed | |
0FIN | London | NOK | Real-time | |
ORKNOK | Stockholm | NOK | Real-time | |
ORK | TradeGate | EUR | Delayed | |
ORK | Dusseldorf | EUR | Delayed | |
ORK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,371.21 | 1,382.26 | 1,369.88 | +3.29 | +0.24% | 15:25:45 | ||
Next 150 | 3,383.83 | 3,385.27 | 3,364.70 | +20.61 | +0.61% | 29/04 | ||
OMX Oslo 20 | 708.68 | 719.24 | 707.78 | -9.43 | -1.31% | 15:25:28 | ||
STOXX 600 | 505.02 | 508.60 | 504.64 | -3.32 | -0.65% | 16:29:30 | ||
Oslo OBX | 1,284.94 | 1,294.11 | 1,283.52 | +3.03 | +0.24% | 15:25:45 | ||
OBX Price | 602.50 | 606.83 | 601.83 | -2.87 | -0.47% | 15:25:45 | ||
Oslo All Share | 1,594.44 | 1,604.49 | 1,592.78 | +3.18 | +0.20% | 15:25:45 | ||
Oslo Exchange Mutual Fund | 1,323.07 | 1,330.73 | 1,321.85 | +4.34 | +0.33% | 15:25:45 | ||
Stoxx 600 Food & Beverage PR | 702.46 | 705.26 | 701.18 | +0.01 | +0.00% | 29/04 | ||
Stoxx 600 Food & Beverage NR | 1,464.70 | 1,470.54 | 1,462.02 | +1.08 | +0.07% | 29/04 | ||
STOXX Europe Mid 200 EUR P | 529.97 | 530.52 | 527.65 | +3.12 | +0.59% | 29/04 | ||
STOXX Europe Mid 200 EUR NR | 1,169.95 | 1,169.95 | 1,169.95 | +7.44 | +0.64% | 29/04 | ||
NQ OMX Nordic 120 | 1,621.26 | 1,629.42 | 1,600.85 | +1.63 | +0.10% | 16:35:00 | ||
NQ OMX Nordic Consumer | 1,182.71 | 1,185.97 | 1,174.78 | -3.32 | -0.28% | 16:35:00 | ||
NOMX Nordic Consumer Net | 1,674.91 | 1,679.53 | 1,663.67 | -4.71 | -0.28% | 16:29:42 | ||
NOMX Nordic 120 Net | 2,338.19 | 2,349.94 | 2,308.78 | +5.34 | +0.23% | 16:29:55 | ||
NOMXN120GI | 2,511.46 | 2,524.08 | 2,479.88 | +6.30 | +0.25% | 16:29:55 | ||
OBX Uncapped Total Return | 1,229.31 | 1,243.39 | 1,227.86 | +1.54 | +0.13% | 15:25:45 | ||
OBX Uncapped Price Return | 129.23 | 130.59 | 129.09 | -1.24 | -0.95% | 15:25:45 | ||
OBX Consumer Staples GR | 3,389.31 | 3,389.72 | 3,350.96 | +38.19 | +1.14% | 15:25:45 | ||
OBX Consumer Staples NR | 113.39 | 113.40 | 112.10 | +1.28 | +1.14% | 15:25:45 | ||
OBX Consumer Staples PR | 104.79 | 104.81 | 103.61 | +1.18 | +1.14% | 15:25:45 | ||
OSE All share_NR | 1,365.53 | 1,374.15 | 1,364.11 | +0.58 | +0.04% | 15:25:45 | ||
OSE All share_PR | 577.20 | 580.86 | 576.59 | -2.49 | -0.43% | 15:25:45 | ||
OSEBXG | 1,326.13 | 1,333.37 | 1,321.71 | +4.40 | +0.33% | 15:25:45 | ||
OSEBX Benchmark_NR | 1,168.02 | 1,177.45 | 1,166.89 | +0.40 | +0.03% | 15:25:45 | ||
OSEBX Benchmark_PR | 502.27 | 506.35 | 501.78 | -2.95 | -0.58% | 15:25:45 | ||
OSEBX_STB | 353.10 | 356.05 | 352.77 | +0.85 | +0.24% | 15:25:45 | ||
OSEFX Mutual Fund_NR | 1,118.15 | 1,124.63 | 1,117.12 | +1.81 | +0.16% | 15:25:45 | ||
OSEFX Mutual Fund_PR | 493.98 | 496.86 | 493.53 | -1.68 | -0.34% | 15:25:45 | ||
OSEBX_STB PR | 124.05 | 124.98 | 123.94 | -0.75 | -0.60% | 15:25:45 | ||
OSEBXG PR | 125.77 | 126.45 | 125.35 | +0.42 | +0.34% | 15:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review