Breaking News

Ormat Technologies Inc (ORA)

Symbol	Exchange	Currency
ORA	NYSE	USD	Real-time
ORATT	Vienna	EUR	Real-time
ORA	Tel Aviv	ILS	Delayed
HNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.63 +1.09 +1.18%

25/09 - Closed. Currency in USD

After Hours

93.63

0.00

0.00%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 508,891
Bid/Ask: 0.00 / 0.00
Day's Range: 92.55 - 93.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ormat Option Chain

Get free option data for ORA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ormat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	34.9	0	60.00	0	0%	0	0.15	0
ORA Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|60.00C Delta0.9988 Imp Vol0.6099 Bid32 Gamma0.0002 Theoretical33.79 Ask34.9 Theta-0.006 Intrinsic Value33.86 Volume0 Vega0.0007 Time Value-33.86 Open Interest0 Rho0.0344 Delta / Theta-165.6718 ORA Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|60.00P Delta-0.0108 Imp Vol0.849 Bid0 Gamma0.0015 Theoretical0.07 Ask0.15 Theta-0.0128 Intrinsic Value-33.86 Volume0 Vega0.0064 Time Value33.86 Open Interest0 Rho-0.0006 Delta / Theta0.84
0	0%	27.1	30.1	0	65.00	0	0%	0	0.75	0
ORA Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|65.00C Delta0.999 Imp Vol0.4899 Bid27.1 Gamma0.0002 Theoretical28.8 Ask30.1 Theta-0.0063 Intrinsic Value28.86 Volume0 Vega0.0006 Time Value-28.86 Open Interest0 Rho0.0373 Delta / Theta-159.8114 ORA Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|65.00P Delta-0.0404 Imp Vol0.9376 Bid0 Gamma0.0041 Theoretical0.37 Ask0.75 Theta-0.0432 Intrinsic Value-28.86 Volume0 Vega0.0195 Time Value28.86 Open Interest0 Rho-0.0022 Delta / Theta0.9349
0	0%	22.3	25.3	0	70.00	0	0%	0	0.75	0
ORA Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|70.00C Delta0.9992 Imp Vol0.3742 Bid22.3 Gamma0.0002 Theoretical23.81 Ask25.3 Theta-0.0065 Intrinsic Value23.86 Volume0 Vega0.0004 Time Value-23.86 Open Interest0 Rho0.0402 Delta / Theta-154.6573 ORA Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|70.00P Delta-0.0481 Imp Vol0.7783 Bid0 Gamma0.0057 Theoretical0.37 Ask0.75 Theta-0.0412 Intrinsic Value-23.86 Volume0 Vega0.0225 Time Value23.86 Open Interest0 Rho-0.0026 Delta / Theta1.1669
					93.86	Price @ Sep 25, 2026 19:54 GMT
2.65	35.9%	2.15	2.9	6	95.00	0	0%	3.4	4.1	0
ORA Call 95.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: 35.9% SymbolORA\|20261016\|95.00C Delta0.4571 Imp Vol0.3394 Bid2.15 Gamma0.052 Theoretical2.53 Ask2.9 Theta-0.0757 Intrinsic Value-1.14 Volume6 Vega0.0891 Time Value3.79 Open Interest29 Rho0.0232 Delta / Theta-6.039 ORA Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|95.00P Delta-0.5435 Imp Vol0.3477 Bid3.4 Gamma0.051 Theoretical3.75 Ask4.1 Theta-0.0695 Intrinsic Value1.14 Volume0 Vega0.089 Time Value-1.14 Open Interest141 Rho-0.0261 Delta / Theta7.8258
1	16.28%	0.85	1.35	2	100.00	0	0%	7	8.5	0
ORA Call 100.00 Exp: Oct 16, 2026 Last: 1 Chg.: 16.28% SymbolORA\|20261016\|100.00C Delta0.2424 Imp Vol0.3563 Bid0.85 Gamma0.039 Theoretical1.1 Ask1.35 Theta-0.0616 Intrinsic Value-6.14 Volume2 Vega0.0702 Time Value7.14 Open Interest41 Rho0.0124 Delta / Theta-3.9372 ORA Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|100.00P Delta-0.7201 Imp Vol0.4239 Bid7 Gamma0.0357 Theoretical7.75 Ask8.5 Theta-0.0708 Intrinsic Value6.14 Volume0 Vega0.0755 Time Value-6.14 Open Interest46 Rho-0.0327 Delta / Theta10.1674
0	0%	0.2	0.95	0	105.00	0	0%	11.5	13	0
ORA Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|105.00C Delta0.1321 Imp Vol0.4015 Bid0.2 Gamma0.0237 Theoretical0.58 Ask0.95 Theta-0.047 Intrinsic Value-11.14 Volume0 Vega0.0481 Time Value11.14 Open Interest40 Rho0.0068 Delta / Theta-2.8091 ORA Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|105.00P Delta-0.8159 Imp Vol0.4959 Bid11.5 Gamma0.0242 Theoretical12.25 Ask13 Theta-0.0646 Intrinsic Value11.14 Volume0 Vega0.0595 Time Value-11.14 Open Interest47 Rho-0.0349 Delta / Theta12.6372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORA Comments

Write your thoughts about Ormat Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORA	93.63	+1.09	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M