Breaking News

Ormat Technologies Inc (ORA)

Symbol	Exchange	Currency
ORA	NYSE	USD	Real-time
ORATT	Vienna	EUR	Real-time
ORA	Tel Aviv	ILS	Delayed
HNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.76 +1.24 +1.09%

14/08 - Closed. Currency in USD

After Hours

114.07

-0.69

-0.60%

0:59:05 - Real-time Data

Type: Equity

Market: United States

Volume: 373,735
Bid/Ask: 0.00 / 0.00
Day's Range: 113.57 - 115.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ormat Option Chain

Get free option data for ORA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ormat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.9	46.1	0	70.00	0	0%	0	1.05	0
ORA Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORA\|20260821\|70.00C Delta0.9856 Imp Vol1.7289 Bid43.9 Gamma0.0013 Theoretical45 Ask46.1 Theta-0.0769 Intrinsic Value44.95 Volume0 Vega0.0058 Time Value-44.95 Open Interest0 Rho0.0131 Delta / Theta-12.8141 ORA Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORA\|20260821\|70.00P Delta-0.0348 Imp Vol2.1469 Bid0 Gamma0.0023 Theoretical0.53 Ask1.05 Theta-0.1871 Intrinsic Value-44.95 Volume0 Vega0.0122 Time Value44.95 Open Interest0 Rho-0.0008 Delta / Theta0.1859
0	0%	38.9	41.1	0	75.00	0	0%	0	1.05	0
ORA Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORA\|20260821\|75.00C Delta0.9839 Imp Vol1.5088 Bid38.9 Gamma0.0017 Theoretical40 Ask41.1 Theta-0.0745 Intrinsic Value39.95 Volume0 Vega0.0064 Time Value-39.95 Open Interest0 Rho0.014 Delta / Theta-13.2143 ORA Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORA\|20260821\|75.00P Delta-0.0393 Imp Vol1.8909 Bid0 Gamma0.0028 Theoretical0.53 Ask1.05 Theta-0.1819 Intrinsic Value-39.95 Volume0 Vega0.0135 Time Value39.95 Open Interest0 Rho-0.0009 Delta / Theta0.2159
0	0%	33.7	36.1	0	80.00	0	0%	0	1.05	0
ORA Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORA\|20260821\|80.00C Delta0.9927 Imp Vol1.1025 Bid33.7 Gamma0.0011 Theoretical34.9 Ask36.1 Theta-0.0316 Intrinsic Value34.95 Volume0 Vega0.0032 Time Value-34.95 Open Interest5 Rho0.0152 Delta / Theta-31.3749 ORA Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORA\|20260821\|80.00P Delta-0.0447 Imp Vol1.6489 Bid0 Gamma0.0036 Theoretical0.52 Ask1.05 Theta-0.176 Intrinsic Value-34.95 Volume0 Vega0.015 Time Value34.95 Open Interest1 Rho-0.001 Delta / Theta0.2538
					114.95	Price @ Aug 14, 2026 19:55 GMT
2	0%	1.75	2.1	8	115.00	0	0%	1.25	2.35	0
ORA Call 115.00 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolORA\|20260821\|115.00C Delta0.499 Imp Vol0.3127 Bid1.75 Gamma0.0803 Theoretical1.92 Ask2.1 Theta-0.1465 Intrinsic Value-0.05 Volume8 Vega0.0634 Time Value2.05 Open Interest140 Rho0.0106 Delta / Theta-3.4063 ORA Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORA\|20260821\|115.00P Delta-0.5048 Imp Vol0.2734 Bid1.25 Gamma0.092 Theoretical1.8 Ask2.35 Theta-0.1193 Intrinsic Value0.05 Volume0 Vega0.0634 Time Value-0.05 Open Interest11 Rho-0.0098 Delta / Theta4.2315
0	0%	0.25	0.95	0	120.00	0	0%	4.9	6.9	0
ORA Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORA\|20260821\|120.00C Delta0.1953 Imp Vol0.3565 Bid0.25 Gamma0.0487 Theoretical0.6 Ask0.95 Theta-0.1136 Intrinsic Value-5.05 Volume0 Vega0.0439 Time Value5.05 Open Interest122 Rho0.0042 Delta / Theta-1.7185 ORA Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORA\|20260821\|120.00P Delta-0.7819 Imp Vol0.3943 Bid4.9 Gamma0.0473 Theoretical5.9 Ask6.9 Theta-0.1253 Intrinsic Value5.05 Volume0 Vega0.0468 Time Value-5.05 Open Interest3 Rho-0.0139 Delta / Theta6.2382
0.2	0%	0.1	0.2	4	125.00	0	0%	9.3	11.3	0
ORA Call 125.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolORA\|20260821\|125.00C Delta0.0586 Imp Vol0.3827 Bid0.1 Gamma0.0192 Theoretical0.15 Ask0.2 Theta-0.0514 Intrinsic Value-10.05 Volume4 Vega0.0186 Time Value10.25 Open Interest351 Rho0.0013 Delta / Theta-1.1401 ORA Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORA\|20260821\|125.00P Delta-0.9434 Imp Vol0.3875 Bid9.3 Gamma0.019 Theoretical10.3 Ask11.3 Theta-0.0441 Intrinsic Value10.05 Volume0 Vega0.0179 Time Value-10.05 Open Interest0 Rho-0.012 Delta / Theta21.3891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORA Comments

Write your thoughts about Ormat Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ORA	114.76	+1.24	+1.09%
STETH/USD	1,883.93	-0.18	-0.01%
RBC Short Term U..	15.48	-0.02	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K