Breaking News

Ormat Technologies Inc (ORA)

Symbol	Exchange	Currency
ORA	NYSE	USD	Real-time
HNM	TradeGate	EUR	Delayed
ORA	Tel Aviv	ILS	Delayed
ORATT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

108.69 -1.75 -1.58%

17/10 - Closed. Currency in USD

After Hours

108.69

-0.00

-0.00%

21:31:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,033,910
Bid/Ask: 0.00 / 0.00
Day's Range: 108.21 - 111.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ormat Option Chain

Get free option data for ORA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ormat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.2	61.1	0	50.00	0	0%	0	2.15	0
ORA Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORA\|20251121\|50.00C Delta0.9828 Imp Vol1.3095 Bid57.2 Gamma0.0009 Theoretical59.15 Ask61.1 Theta-0.0304 Intrinsic Value58.69 Volume0 Vega0.014 Time Value-58.69 Open Interest0 Rho0.0457 Delta / Theta-32.3582 ORA Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORA\|20251121\|50.00P Delta-0.0578 Imp Vol1.99 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.1098 Intrinsic Value-58.69 Volume0 Vega0.0389 Time Value58.69 Open Interest0 Rho-0.0074 Delta / Theta0.526
0	0%	52.6	56.1	0	55.00	0	0%	0	2.15	0
ORA Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORA\|20251121\|55.00C Delta0.9736 Imp Vol1.2655 Bid52.6 Gamma0.0014 Theoretical54.35 Ask56.1 Theta-0.0414 Intrinsic Value53.69 Volume0 Vega0.0203 Time Value-53.69 Open Interest0 Rho0.0494 Delta / Theta-23.5414 ORA Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORA\|20251121\|55.00P Delta-0.0648 Imp Vol1.784 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.1076 Intrinsic Value-53.69 Volume0 Vega0.0426 Time Value53.69 Open Interest0 Rho-0.0081 Delta / Theta0.6023
0	0%	47.3	51.1	0	60.00	0	0%	0	0.75	0
ORA Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORA\|20251121\|60.00C Delta0.9779 Imp Vol1.0383 Bid47.3 Gamma0.0015 Theoretical49.2 Ask51.1 Theta-0.0312 Intrinsic Value48.69 Volume0 Vega0.0175 Time Value-48.69 Open Interest0 Rho0.0547 Delta / Theta-31.3819 ORA Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORA\|20251121\|60.00P Delta-0.039 Imp Vol1.2272 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.0493 Intrinsic Value-48.69 Volume0 Vega0.0284 Time Value48.69 Open Interest0 Rho-0.0044 Delta / Theta0.7906
					108.69	Price @ Oct 17, 2025 21:10 GMT
5.06	-8%	2.85	5.9	1	110.00	6.7	0%	3.7	6.6	0
ORA Call 110.00 Exp: Nov 21, 2025 Last: 5.06 Chg.: -8% SymbolORA\|20251121\|110.00C Delta0.4986 Imp Vol0.4088 Bid2.85 Gamma0.029 Theoretical5.06 Ask5.9 Theta-0.0834 Intrinsic Value-1.31 Volume1 Vega0.1342 Time Value6.37 Open Interest30 Rho0.0471 Delta / Theta-5.9816 ORA Put 110.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolORA\|20251121\|110.00P Delta-0.5139 Imp Vol0.3448 Bid3.7 Gamma0.0346 Theoretical5.15 Ask6.6 Theta-0.0608 Intrinsic Value1.31 Volume0 Vega0.134 Time Value5.39 Open Interest2 Rho-0.0481 Delta / Theta8.4541
3.3	0%	1.4	4.1	0	115.00	0	0%	6.2	9.6	0
ORA Call 115.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolORA\|20251121\|115.00C Delta0.3458 Imp Vol0.3755 Bid1.4 Gamma0.0292 Theoretical2.75 Ask4.1 Theta-0.0701 Intrinsic Value-6.31 Volume0 Vega0.1241 Time Value9.61 Open Interest8 Rho0.0334 Delta / Theta-4.9329 ORA Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORA\|20251121\|115.00P Delta-0.7016 Imp Vol0.3085 Bid6.2 Gamma0.034 Theoretical7.9 Ask9.6 Theta-0.0449 Intrinsic Value6.31 Volume0 Vega0.1161 Time Value-6.31 Open Interest0 Rho-0.0582 Delta / Theta15.6303
1.3	-44.68%	0.6	2.7	1	120.00	0	0%	10.6	13.7	0
ORA Call 120.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: -44.68% SymbolORA\|20251121\|120.00C Delta0.2055 Imp Vol0.3516 Bid0.6 Gamma0.024 Theoretical1.3 Ask2.7 Theta-0.0502 Intrinsic Value-11.31 Volume1 Vega0.0957 Time Value12.61 Open Interest39 Rho0.0202 Delta / Theta-4.0905 ORA Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolORA\|20251121\|120.00P Delta-0.816 Imp Vol0.3375 Bid10.6 Gamma0.0241 Theoretical12.15 Ask13.7 Theta-0.0362 Intrinsic Value11.31 Volume0 Vega0.0886 Time Value-11.31 Open Interest0 Rho-0.0607 Delta / Theta22.5696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORA Comments

Write your thoughts about Ormat Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ORA	108.69	-1.75	-1.58%
AED/HUF	90.99	+0.16	+0.18%
Caixabank Rentas .	6.585	0.000	0.00%
White Oak Select .	158.14	+0.48	+0.30%
BlackRock EuroFun.	22.11	-0.09	-0.41%
TOY	19.08	+0.09	+0.47%
TAGRc/BTC	0.00000001	0.00000000	0%
GMTD	2,040	+10	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M