Breaking News

Ormat Technologies Inc (ORA)

Symbol	Exchange	Currency
ORA	NYSE	USD	Real-time
ORATT	Vienna	EUR	Real-time
ORA	Tel Aviv	ILS	Delayed
HNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.31 -0.23 -0.26%

16/10 - Closed. Currency in USD

After Hours

89.34

+0.03

+0.03%

0:30:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,951,668
Bid/Ask: 0.00 / 0.00
Day's Range: 88.39 - 90.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ormat Option Chain

Get free option data for ORA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ormat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.1	42.2	0	50.00	0	0%	0	0.15	0
ORA Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolORA\|20261120\|50.00C Delta0.9797 Imp Vol0.9989 Bid38.1 Gamma0.0017 Theoretical40.15 Ask42.2 Theta-0.023 Intrinsic Value39.34 Volume0 Vega0.0134 Time Value-39.34 Open Interest0 Rho0.0458 Delta / Theta-42.6098 ORA Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolORA\|20261120\|50.00P Delta-0.0088 Imp Vol0.8466 Bid0 Gamma0.001 Theoretical0.08 Ask0.15 Theta-0.0079 Intrinsic Value-39.34 Volume0 Vega0.0066 Time Value39.34 Open Interest0 Rho-0.0008 Delta / Theta1.1081
0	0%	33.1	37.1	0	55.00	0	0%	0	1.25	0
ORA Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolORA\|20261120\|55.00C Delta0.9818 Imp Vol0.8047 Bid33.1 Gamma0.0019 Theoretical35.1 Ask37.1 Theta-0.0184 Intrinsic Value34.34 Volume0 Vega0.0121 Time Value-34.34 Open Interest0 Rho0.0509 Delta / Theta-53.2381 ORA Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolORA\|20261120\|55.00P Delta-0.046 Imp Vol1.0453 Bid0 Gamma0.0033 Theoretical0.62 Ask1.25 Theta-0.0396 Intrinsic Value-34.34 Volume0 Vega0.0268 Time Value34.34 Open Interest0 Rho-0.0042 Delta / Theta1.1605
0	0%	28	32	0	60.00	0	0%	0	1.35	0
ORA Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolORA\|20261120\|60.00C Delta0.9925 Imp Vol0.5526 Bid28 Gamma0.0013 Theoretical30 Ask32 Theta-0.0094 Intrinsic Value29.34 Volume0 Vega0.0054 Time Value-29.34 Open Interest0 Rho0.0567 Delta / Theta-105.4885 ORA Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolORA\|20261120\|60.00P Delta-0.0562 Imp Vol0.9064 Bid0 Gamma0.0045 Theoretical0.68 Ask1.35 Theta-0.0402 Intrinsic Value-29.34 Volume0 Vega0.0315 Time Value29.34 Open Interest0 Rho-0.0051 Delta / Theta1.3973
					89.34	Price @ Oct 16, 2026 19:54 GMT
4.2	0%	4.2	5.3	0	90.00	4.8	0%	3.7	5	0
ORA Call 90.00 Exp: Nov 20, 2026 Last: 4.2 Chg.: 0% SymbolORA\|20261120\|90.00C Delta0.5286 Imp Vol0.4255 Bid4.2 Gamma0.0336 Theoretical4.75 Ask5.3 Theta-0.0712 Intrinsic Value-0.66 Volume0 Vega0.1106 Time Value4.86 Open Interest26 Rho0.041 Delta / Theta-7.4267 ORA Put 90.00 Exp: Nov 20, 2026 Last: 4.8 Chg.: 0% SymbolORA\|20261120\|90.00P Delta-0.4754 Imp Vol0.3944 Bid3.7 Gamma0.0365 Theoretical4.35 Ask5 Theta-0.0585 Intrinsic Value0.66 Volume0 Vega0.1106 Time Value4.14 Open Interest32 Rho-0.0379 Delta / Theta8.1272
0	0%	1.55	3.4	0	95.00	7.2	-8.28%	6.6	7.8	4
ORA Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolORA\|20261120\|95.00C Delta0.3547 Imp Vol0.3963 Bid1.55 Gamma0.0338 Theoretical2.48 Ask3.4 Theta-0.0613 Intrinsic Value-5.66 Volume0 Vega0.1034 Time Value5.66 Open Interest11 Rho0.0282 Delta / Theta-5.786 ORA Put 95.00 Exp: Nov 20, 2026 Last: 7.2 Chg.: -8.28% SymbolORA\|20261120\|95.00P Delta-0.6606 Imp Vol0.3747 Bid6.6 Gamma0.0359 Theoretical7.2 Ask7.8 Theta-0.0494 Intrinsic Value5.66 Volume4 Vega0.1015 Time Value1.54 Open Interest18 Rho-0.0487 Delta / Theta13.3628
1.4	7.69%	1.15	1.6	11	100.00	0	0%	10.2	12.4	0
ORA Call 100.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: 7.69% SymbolORA\|20261120\|100.00C Delta0.2229 Imp Vol0.409 Bid1.15 Gamma0.0262 Theoretical1.38 Ask1.6 Theta-0.0502 Intrinsic Value-10.66 Volume11 Vega0.0829 Time Value12.06 Open Interest105 Rho0.0179 Delta / Theta-4.4416 ORA Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolORA\|20261120\|100.00P Delta-0.7863 Imp Vol0.4052 Bid10.2 Gamma0.0263 Theoretical11.3 Ask12.4 Theta-0.0412 Intrinsic Value10.66 Volume0 Vega0.0805 Time Value-10.66 Open Interest3 Rho-0.0536 Delta / Theta19.0903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORA Comments

Write your thoughts about Ormat Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ORA	89.31	-0.23	-0.26%
7955	898.0	+13.0	+1.47%
2464	365.0	+1.0	+0.27%
Eiger Sectorstar .	102.256	-1.650	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M