Breaking News

Oscar Health Inc (OSCR)

	Symbol	Exchange	Currency
	OSCR	NYSE	USD	Real-time
	OSCR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.80 -0.67 -2.98%

08/10 - Closed. Currency in USD

Pre Market

21.83

+0.03

+0.14%

12:39:35 - Real-time Data

Type: Equity

Market: United States

Volume: 20,564,564
Bid/Ask: 0.00 / 0.00
Day's Range: 21.35 - 22.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oscar Health Option Chain

Get free option data for OSCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oscar Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.7	0%	16.8	16.9	0	5.00	0.09	0%	0	0.05	0
OSCR Call 5.00 Exp: Oct 10, 2025 Last: 15.7 Chg.: 0% SymbolOSCR\|20251010\|5.00C Delta0.9989 Imp Vol7.0799 Bid16.8 Gamma0.0003 Theoretical16.85 Ask16.9 Theta-0.0107 Intrinsic Value16.8 Volume0 Vega0.0001 Time Value-1.1 Open Interest5 Rho0.0003 Delta / Theta-93.7539 OSCR Put 5.00 Exp: Oct 10, 2025 Last: 0.09 Chg.: 0% SymbolOSCR\|20251010\|5.00P Delta-0.0077 Imp Vol9.6303 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0821 Intrinsic Value-16.8 Volume0 Vega0.0003 Time Value16.89 Open Interest26 Rho0 Delta / Theta0.0932
0	0%	12.8	12.9	0	9.00	0	0%	0	0.2	0
OSCR Call 9.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolOSCR\|20251010\|9.00C Delta0.9986 Imp Vol4.2311 Bid12.8 Gamma0.0007 Theoretical12.85 Ask12.9 Theta-0.0089 Intrinsic Value12.8 Volume0 Vega0.0001 Time Value-12.8 Open Interest0 Rho0.0005 Delta / Theta-112.5431 OSCR Put 9.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolOSCR\|20251010\|9.00P Delta-0.0328 Imp Vol7.7009 Bid0 Gamma0.0059 Theoretical0.2 Ask0.2 Theta-0.228 Intrinsic Value-12.8 Volume0 Vega0.0012 Time Value12.8 Open Interest0 Rho0 Delta / Theta0.1439
11.6	0%	11.8	11.9	0	10.00	0.04	0%	0	0.05	0
OSCR Call 10.00 Exp: Oct 10, 2025 Last: 11.6 Chg.: 0% SymbolOSCR\|20251010\|10.00C Delta0.9985 Imp Vol3.7261 Bid11.8 Gamma0.0008 Theoretical11.85 Ask11.9 Theta-0.0084 Intrinsic Value11.8 Volume0 Vega0.0001 Time Value-0.2 Open Interest16 Rho0.0005 Delta / Theta-118.8143 OSCR Put 10.00 Exp: Oct 10, 2025 Last: 0.04 Chg.: 0% SymbolOSCR\|20251010\|10.00P Delta-0.0144 Imp Vol5.3072 Bid0 Gamma0.0043 Theoretical0.05 Ask0.05 Theta-0.0785 Intrinsic Value-11.8 Volume0 Vega0.0006 Time Value11.84 Open Interest32 Rho0 Delta / Theta0.1836
					21.8	Price @ Oct 08, 2025 20:18 GMT
0.65	-47.15%	0.6	0.7	2,903	22.00	0.85	13.33%	0.75	0.85	259
OSCR Call 22.00 Exp: Oct 10, 2025 Last: 0.65 Chg.: -47.15% SymbolOSCR\|20251010\|22.00C Delta0.4752 Imp Vol1.1501 Bid0.6 Gamma0.2146 Theoretical0.65 Ask0.7 Theta-0.1858 Intrinsic Value-0.2 Volume2,903 Vega0.0064 Time Value0.85 Open Interest2,664 Rho0.0005 Delta / Theta-2.5575 OSCR Put 22.00 Exp: Oct 10, 2025 Last: 0.85 Chg.: 13.33% SymbolOSCR\|20251010\|22.00P Delta-0.5135 Imp Vol1.1936 Bid0.75 Gamma0.2067 Theoretical0.85 Ask0.85 Theta-0.1912 Intrinsic Value0.2 Volume259 Vega0.0064 Time Value0.65 Open Interest440 Rho-0.0006 Delta / Theta2.6858
0.45	-54.08%	0.45	0.5	622	22.50	1.19	22.68%	1.1	1.2	130
OSCR Call 22.50 Exp: Oct 10, 2025 Last: 0.45 Chg.: -54.08% SymbolOSCR\|20251010\|22.50C Delta0.3711 Imp Vol1.142 Bid0.45 Gamma0.2051 Theoretical0.45 Ask0.5 Theta-0.175 Intrinsic Value-0.7 Volume622 Vega0.0061 Time Value1.15 Open Interest2,337 Rho0.0004 Delta / Theta-2.1209 OSCR Put 22.50 Exp: Oct 10, 2025 Last: 1.19 Chg.: 22.68% SymbolOSCR\|20251010\|22.50P Delta-0.6059 Imp Vol1.2594 Bid1.1 Gamma0.1891 Theoretical1.19 Ask1.2 Theta-0.1945 Intrinsic Value0.7 Volume130 Vega0.0062 Time Value0.49 Open Interest226 Rho-0.0007 Delta / Theta3.1148
0.33	-57.14%	0.3	0.35	2,285	23.00	1.5	18.11%	1.45	1.55	55
OSCR Call 23.00 Exp: Oct 10, 2025 Last: 0.33 Chg.: -57.14% SymbolOSCR\|20251010\|23.00C Delta0.2873 Imp Vol1.1912 Bid0.3 Gamma0.1773 Theoretical0.33 Ask0.35 Theta-0.1644 Intrinsic Value-1.2 Volume2,285 Vega0.0055 Time Value1.53 Open Interest4,068 Rho0.0003 Delta / Theta-1.7474 OSCR Put 23.00 Exp: Oct 10, 2025 Last: 1.5 Chg.: 18.11% SymbolOSCR\|20251010\|23.00P Delta-0.7219 Imp Vol1.1445 Bid1.45 Gamma0.1819 Theoretical1.5 Ask1.55 Theta-0.1533 Intrinsic Value1.2 Volume55 Vega0.0054 Time Value0.3 Open Interest486 Rho-0.0008 Delta / Theta4.7095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OSCR Comments

Write your thoughts about Oscar Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.02	+14.12	+0.27%
NSE All Share	146,146.23	+427.15	+0.29%
US 30	46,661.2	+59.4	+0.13%
US 500	6,757.6	+3.9	+0.06%
FTSE 100	9,526.25	-22.62	-0.24%
DAX	24,769.62	+146.03	+0.59%
South Africa Top 40	104,078.60	+188.63	+0.18%

Brent Oil	66.05	-0.20	-0.30%
Crude Oil WTI	62.32	-0.23	-0.37%
Gold	4,061.45	-9.05	-0.22%
Silver	48.668	-0.327	-0.67%
Copper	5.1803	+0.0858	+1.68%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7170	+0.0010	+0.02%
Germany 10Y	2.6825	+0.0055	+0.21%
U.S. 10Y	4.129	-0.005	-0.12%
U.S. 5Y	3.722	0.000	0.00%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	69.40	+0.40	+0.58%
UBA	42.50	+0.10	+0.24%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	532.00	+2.00	+0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
OSCR	21.80	-0.67	-2.98%
HAF	23,900	+900	+3.91%
iShares Bric 50 U.	24.14	+0.06	+0.23%
CRLI	21.70	-0.30	-1.36%
KKTY	144.25	-1.40	-0.96%
SPDR S&P US Divid.	8.51	0.00	0.00%
WESTERN ASSET MUL.	21.111	-0.009	-0.04%
SAFRA EXTRA BANCO.	277.971	+0.143	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	532.00	+0.38%	12.72M
MTN Nigeria	475.20	+0.91%	7.45M
Cadbury Nig	69.00	-1.29%	1.77M
Nigerian Breweries	77.65	+0.84%	1.52M
Zenith Bank	69.40	+0.58%	1.49M
Nestle Nigeria	1,859.80	-0.55%	1.01M
Aradel Holdings	629.50	-0.05%	741.12K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	35.96K
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	418.90	+9.92%	0.72K
SCOA Nigeria	7.240	+9.86%	18.79K
Industrial Medical Gases Nigeria	35.85	+8.80%	113.77K
Mecure Industries	28.35	+8.62%	160.84K
Nigerian Enamelware PLC	43.05	+1.41%	615.00

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	68.00
Geregu Power	1,027.40	-10.00%	1.07K
Transcorp Power	282.60	-10.00%	6.58K
Total Nig	576.00	-10.00%	12.05K
Betaglas	437.40	-10.00%	48.12K
UH REIT	51.85	-9.98%	8.01K
Tripple Gee and Co	5.45	-9.92%	38.03K