Breaking News

Oshkosh Corporation (OSK)

	Symbol	Exchange	Currency
	OSK	NYSE	USD	Real-time
	OTRK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.00 +4.78 +3.85%

- Closed. Currency in USD

After Hours

129.00

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 624,679
Bid/Ask: 0.00 / 0.00
Day's Range: 126.46 - 129.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oshkosh Option Chain

Get free option data for OSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oshkosh options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.1	84.4	0	45.00	0.35	0%	0	0.75	0
OSK Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOSK\|20251017\|45.00C Delta0 Imp Vol0 Bid82.1 Gamma0 Theoretical0 Ask84.4 Theta0 Intrinsic Value84 Volume0 Vega0 Time Value-84 Open Interest0 Rho0 Delta / Theta0 OSK Put 45.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolOSK\|20251017\|45.00P Delta-0.0208 Imp Vol5.7871 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.4881 Intrinsic Value-84 Volume0 Vega0.0068 Time Value84.35 Open Interest44 Rho-0.0003 Delta / Theta0.0427
0	0%	77.4	79.4	0	50.00	0	0%	0	1.95	0
OSK Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOSK\|20251017\|50.00C Delta0 Imp Vol0 Bid77.4 Gamma0 Theoretical0 Ask79.4 Theta0 Intrinsic Value79 Volume0 Vega0 Time Value-79 Open Interest0 Rho0 Delta / Theta0 OSK Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOSK\|20251017\|50.00P Delta-0.0417 Imp Vol6.4841 Bid0 Gamma0.001 Theoretical1.95 Ask1.95 Theta-0.9715 Intrinsic Value-79 Volume0 Vega0.012 Time Value79 Open Interest0 Rho-0.0007 Delta / Theta0.0429
0	0%	71.9	74.8	0	55.00	0	0%	0	2.15	0
OSK Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOSK\|20251017\|55.00C Delta0 Imp Vol0 Bid71.9 Gamma0 Theoretical0 Ask74.8 Theta0 Intrinsic Value74 Volume0 Vega0 Time Value-74 Open Interest0 Rho0 Delta / Theta0 OSK Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOSK\|20251017\|55.00P Delta-0.0487 Imp Vol6.0555 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-1.0289 Intrinsic Value-74 Volume0 Vega0.0136 Time Value74 Open Interest12 Rho-0.0008 Delta / Theta0.0474
					129	Price @ Oct 13, 2025 20:16 GMT
5.5	0%	1.05	1.45	0	130.00	2.77	0%	2.3	2.8	3
OSK Call 130.00 Exp: Oct 17, 2025 Last: 5.5 Chg.: 0% SymbolOSK\|20251017\|130.00C Delta0.3913 Imp Vol0.3432 Bid1.05 Gamma0.0831 Theoretical1.25 Ask1.45 Theta-0.2251 Intrinsic Value-1 Volume0 Vega0.0517 Time Value6.5 Open Interest90 Rho0.0054 Delta / Theta-1.7383 OSK Put 130.00 Exp: Oct 17, 2025 Last: 2.77 Chg.: 0% SymbolOSK\|20251017\|130.00P Delta-0.5997 Imp Vol0.3727 Bid2.3 Gamma0.0771 Theoretical2.77 Ask2.8 Theta-0.2375 Intrinsic Value1 Volume3 Vega0.052 Time Value1.77 Open Interest192 Rho-0.0075 Delta / Theta2.5253
0.4	0%	0.15	0.45	2	135.00	4.6	0%	6	8.2	0
OSK Call 135.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolOSK\|20251017\|135.00C Delta0.1411 Imp Vol0.4204 Bid0.15 Gamma0.0395 Theoretical0.4 Ask0.45 Theta-0.1595 Intrinsic Value-6 Volume2 Vega0.0301 Time Value6.4 Open Interest45 Rho0.0019 Delta / Theta-0.8845 OSK Put 135.00 Exp: Oct 17, 2025 Last: 4.6 Chg.: 0% SymbolOSK\|20251017\|135.00P Delta-0.8066 Imp Vol0.5186 Bid6 Gamma0.0394 Theoretical7.1 Ask8.2 Theta-0.2331 Intrinsic Value6 Volume0 Vega0.0369 Time Value-1.4 Open Interest44 Rho-0.0095 Delta / Theta3.4607
1.57	0%	0	0.4	0	140.00	11	30.02%	10.5	13.1	2
OSK Call 140.00 Exp: Oct 17, 2025 Last: 1.57 Chg.: 0% SymbolOSK\|20251017\|140.00C Delta0.1028 Imp Vol0.6231 Bid0 Gamma0.0214 Theoretical0.4 Ask0.4 Theta-0.1887 Intrinsic Value-11 Volume0 Vega0.0241 Time Value12.57 Open Interest145 Rho0.0014 Delta / Theta-0.5451 OSK Put 140.00 Exp: Oct 17, 2025 Last: 11 Chg.: 30.02% SymbolOSK\|20251017\|140.00P Delta-0.8933 Imp Vol0.6357 Bid10.5 Gamma0.0216 Theoretical11.8 Ask13.1 Theta-0.19 Intrinsic Value11 Volume2 Vega0.0247 Time Value0 Open Interest14 Rho-0.0098 Delta / Theta4.7003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OSK Comments

Write your thoughts about Oshkosh Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	45,873.2	-194.5	-0.42%
US 500	6,604.7	-50.0	-0.75%
FTSE 100	9,412.62	-30.25	-0.32%
DAX	24,207.56	-167.72	-0.69%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	62.82	-0.50	-0.79%
Crude Oil WTI	59.00	-0.49	-0.82%
Gold	4,124.30	-8.70	-0.21%
Silver	49.950	-0.479	-0.95%
Copper	4.9535	-0.1762	-3.43%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6300	-0.0310	-0.67%
Germany 10Y	2.6038	0.0000	0.00%
U.S. 10Y	4.020	-0.037	-0.91%
U.S. 5Y	3.602	-0.045	-1.23%
U.S. 2Y	3.477	-0.045	-1.28%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
OSK	129.00	+4.78	+3.85%
Brown Advisory Mo.	9.22	+0.02	+0.22%
EGSA	6.80	0.00	0.00%
TR Ireland 3 Year.	537.229	+0.812	+0.15%
BRISTOL FUNDO DE .	4.313	0.000	0.00%
SORE	0.38	+0.01	+1.35%
T. Rowe Price Ins.	7.720	-0.010	-0.13%
189860	3,120	+120	+4.00%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M