Breaking News

Oshkosh Corporation (OSK)

	Symbol	Exchange	Currency
	OSK	NYSE	USD	Real-time
	OTRK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.36 -0.87 -0.64%

08/08 - Closed. Currency in USD

After Hours

134.30

-0.06

-0.04%

23:06:52 - Real-time Data

Type: Equity

Market: United States

Volume: 473,500
Bid/Ask: 0.00 / 0.00
Day's Range: 134.24 - 135.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oshkosh Option Chain

Get free option data for OSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oshkosh options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.7	81.8	0	55.00	0	0%	0	2.15	0
OSK Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSK\|20250815\|55.00C Delta0.9879 Imp Vol3.1652 Bid77.7 Gamma0.0005 Theoretical79.75 Ask81.8 Theta-0.1319 Intrinsic Value79.36 Volume0 Vega0.0058 Time Value-79.36 Open Interest0 Rho0.0087 Delta / Theta-7.4869 OSK Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSK\|20250815\|55.00P Delta-0.0299 Imp Vol4.0283 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3631 Intrinsic Value-79.36 Volume0 Vega0.0126 Time Value79.36 Open Interest0 Rho-0.0009 Delta / Theta0.0823
0	0%	72.7	76.8	0	60.00	0	0%	0	0.05	0
OSK Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSK\|20250815\|60.00C Delta0.9868 Imp Vol2.8763 Bid72.7 Gamma0.0006 Theoretical74.75 Ask76.8 Theta-0.1297 Intrinsic Value74.36 Volume0 Vega0.0062 Time Value-74.36 Open Interest0 Rho0.0101 Delta / Theta-7.6055 OSK Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSK\|20250815\|60.00P Delta-0.002 Imp Vol2.1325 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0178 Intrinsic Value-74.36 Volume0 Vega0.0012 Time Value74.36 Open Interest0 Rho-0.0001 Delta / Theta0.1112
0	0%	67.7	71.8	0	65.00	0	0%	0	1.15	0
OSK Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSK\|20250815\|65.00C Delta0.9856 Imp Vol2.6107 Bid67.7 Gamma0.0007 Theoretical69.75 Ask71.8 Theta-0.1273 Intrinsic Value69.36 Volume0 Vega0.0067 Time Value-69.36 Open Interest0 Rho0.0114 Delta / Theta-7.742 OSK Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSK\|20250815\|65.00P Delta-0.0239 Imp Vol2.9608 Bid0 Gamma0.001 Theoretical0.58 Ask1.15 Theta-0.2214 Intrinsic Value-69.36 Volume0 Vega0.0105 Time Value69.36 Open Interest0 Rho-0.0007 Delta / Theta0.108
					134.36	Price @ Aug 08, 2025 20:16 GMT
4.5	64.84%	1.85	2.2	2	135.00	2.9	0%	2.15	2.55	24
OSK Call 135.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 64.84% SymbolOSK\|20250815\|135.00C Delta0.4752 Imp Vol0.3026 Bid1.85 Gamma0.0707 Theoretical2.03 Ask2.2 Theta-0.1649 Intrinsic Value-0.64 Volume2 Vega0.0741 Time Value5.14 Open Interest47 Rho0.0119 Delta / Theta-2.882 OSK Put 135.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolOSK\|20250815\|135.00P Delta-0.5287 Imp Vol0.2827 Bid2.15 Gamma0.0758 Theoretical2.35 Ask2.55 Theta-0.1446 Intrinsic Value0.64 Volume24 Vega0.0741 Time Value2.26 Open Interest120 Rho-0.012 Delta / Theta3.656
0.9	0%	0.4	0.65	0	140.00	4.6	0%	5.6	6.1	0
OSK Call 140.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolOSK\|20250815\|140.00C Delta0.1761 Imp Vol0.3025 Bid0.4 Gamma0.0459 Theoretical0.53 Ask0.65 Theta-0.1059 Intrinsic Value-5.64 Volume0 Vega0.0482 Time Value6.54 Open Interest6 Rho0.0044 Delta / Theta-1.6632 OSK Put 140.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 0% SymbolOSK\|20250815\|140.00P Delta-0.8577 Imp Vol0.2683 Bid5.6 Gamma0.0457 Theoretical5.85 Ask6.1 Theta-0.0735 Intrinsic Value5.64 Volume0 Vega0.0417 Time Value-1.04 Open Interest1 Rho-0.0157 Delta / Theta11.6702
1	0%	0	0.5	1	145.00	0	0%	8.3	11.8	0
OSK Call 145.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolOSK\|20250815\|145.00C Delta0.1805 Imp Vol0.568 Bid0 Gamma0.0248 Theoretical1 Ask0.5 Theta-0.2003 Intrinsic Value-10.64 Volume1 Vega0.0489 Time Value11.64 Open Interest2 Rho0.0045 Delta / Theta-0.901 OSK Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSK\|20250815\|145.00P Delta-0.7928 Imp Vol0.632 Bid8.3 Gamma0.0244 Theoretical11.8 Ask11.8 Theta-0.2327 Intrinsic Value10.64 Volume0 Vega0.0532 Time Value-10.64 Open Interest0 Rho-0.0175 Delta / Theta3.4073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OSK Comments

Write your thoughts about Oshkosh Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OSK	134.36	-0.87	-0.64%
OOO	0.125	0.000	0.00%
PLN/JMD	43.94	+0.05	+0.11%
GENK	3.44	+0.01	+0.29%
JPMorgan Funds - .	5.180	-0.020	-0.38%
American Funds Wa.	64.76	+0.33	+0.51%
IMGA Alocação Din.	5.659	+0.002	+0.03%
ACAMD	0.979	+0.005	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M