Breaking News

Oshkosh Corporation (OSK)

	Symbol	Exchange	Currency
	OSK	NYSE	USD	Real-time
	OTRK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.37 -3.79 -2.65%

29/08 - Closed. Currency in USD

After Hours

139.75

+0.49

+0.35%

21:48:05 - Real-time Data

Type: Equity

Market: United States

Volume: 877,534
Bid/Ask: 0.00 / 0.00
Day's Range: 138.00 - 142.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oshkosh Option Chain

Get free option data for OSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oshkosh options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.1	70.5	0	70.00	0	0%	0	0.15	0
OSK Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOSK\|20250919\|70.00C Delta0.9961 Imp Vol1.0973 Bid67.1 Gamma0.0003 Theoretical68.8 Ask70.5 Theta-0.0109 Intrinsic Value69.26 Volume0 Vega0.0032 Time Value-69.26 Open Interest0 Rho0.0396 Delta / Theta-91.0306 OSK Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOSK\|20250919\|70.00P Delta-0.0054 Imp Vol1.1887 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0146 Intrinsic Value-69.26 Volume0 Vega0.0052 Time Value69.26 Open Interest0 Rho-0.0005 Delta / Theta0.3722
0	0%	62.2	65.7	0	75.00	0	0%	0	0.15	0
OSK Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOSK\|20250919\|75.00C Delta0.9877 Imp Vol1.2072 Bid62.2 Gamma0.0007 Theoretical63.95 Ask65.7 Theta-0.032 Intrinsic Value64.26 Volume0 Vega0.01 Time Value-64.26 Open Interest0 Rho0.0418 Delta / Theta-30.8999 OSK Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOSK\|20250919\|75.00P Delta-0.006 Imp Vol1.0783 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0144 Intrinsic Value-64.26 Volume0 Vega0.0057 Time Value64.26 Open Interest0 Rho-0.0005 Delta / Theta0.415
0	0%	57.2	60.7	0	80.00	0.19	0%	0	1.2	0
OSK Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOSK\|20250919\|80.00C Delta0.9872 Imp Vol1.0814 Bid57.2 Gamma0.0009 Theoretical58.95 Ask60.7 Theta-0.0305 Intrinsic Value59.26 Volume0 Vega0.0104 Time Value-59.26 Open Interest0 Rho0.0448 Delta / Theta-32.3741 OSK Put 80.00 Exp: Sep 19, 2025 Last: 0.19 Chg.: 0% SymbolOSK\|20250919\|80.00P Delta-0.0306 Imp Vol1.3453 Bid0 Gamma0.0015 Theoretical0.6 Ask1.2 Theta-0.0734 Intrinsic Value-59.26 Volume0 Vega0.023 Time Value59.45 Open Interest2 Rho-0.0026 Delta / Theta0.4173
					139.26	Price @ Aug 29, 2025 20:16 GMT
3.45	-43.44%	3.4	4.1	4	140.00	4.2	68%	4.2	4.5	3
OSK Call 140.00 Exp: Sep 19, 2025 Last: 3.45 Chg.: -43.44% SymbolOSK\|20250919\|140.00C Delta0.4953 Imp Vol0.2733 Bid3.4 Gamma0.0436 Theoretical3.45 Ask4.1 Theta-0.0917 Intrinsic Value-0.74 Volume4 Vega0.1332 Time Value4.19 Open Interest49 Rho0.0377 Delta / Theta-5.4 OSK Put 140.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 68% SymbolOSK\|20250919\|140.00P Delta-0.5362 Imp Vol0.2723 Bid4.2 Gamma0.0441 Theoretical4.2 Ask4.5 Theta-0.0803 Intrinsic Value0.74 Volume3 Vega0.132 Time Value3.46 Open Interest6 Rho-0.0375 Delta / Theta6.6778
1.6	-47.54%	1.4	1.65	3	145.00	4.9	0%	7.4	7.8	0
OSK Call 145.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: -47.54% SymbolOSK\|20250919\|145.00C Delta0.2793 Imp Vol0.288 Bid1.4 Gamma0.0351 Theoretical1.6 Ask1.65 Theta-0.0795 Intrinsic Value-5.74 Volume3 Vega0.1118 Time Value7.34 Open Interest37 Rho0.0214 Delta / Theta-3.5121 OSK Put 145.00 Exp: Sep 19, 2025 Last: 4.9 Chg.: 0% SymbolOSK\|20250919\|145.00P Delta-0.7315 Imp Vol0.2799 Bid7.4 Gamma0.0358 Theoretical7.6 Ask7.8 Theta-0.0662 Intrinsic Value5.74 Volume0 Vega0.1092 Time Value-0.84 Open Interest13 Rho-0.0464 Delta / Theta11.0436
0.63	-53.33%	0.5	0.75	4	150.00	8.6	0%	10.7	12.4	0
OSK Call 150.00 Exp: Sep 19, 2025 Last: 0.63 Chg.: -53.33% SymbolOSK\|20250919\|150.00C Delta0.1362 Imp Vol0.2826 Bid0.5 Gamma0.0232 Theoretical0.63 Ask0.75 Theta-0.0503 Intrinsic Value-10.74 Volume4 Vega0.0727 Time Value11.37 Open Interest15 Rho0.0105 Delta / Theta-2.7083 OSK Put 150.00 Exp: Sep 19, 2025 Last: 8.6 Chg.: 0% SymbolOSK\|20250919\|150.00P Delta-0.9033 Imp Vol0.2518 Bid10.7 Gamma0.0211 Theoretical11.55 Ask12.4 Theta-0.0278 Intrinsic Value10.74 Volume0 Vega0.0558 Time Value-2.14 Open Interest3 Rho-0.0404 Delta / Theta32.5484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OSK Comments

Write your thoughts about Oshkosh Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OSK	139.37	-3.79	-2.65%
BNP PARIBAS TARGU.	767.440	+0.427	+0.06%
JPMorgan Funds - .	116.750	+0.090	+0.08%
Bankia Megatenden.	123.311	-1.650	-1.32%
REE FUNDO DE INVE.	7.157	+0.007	+0.10%
HSBC Global Inves.	311.787	-0.907	-0.29%
STBFY	15.42	-0.08	-0.52%
002456	13.25	-0.25	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M