Breaking News

Beyond Inc (BBBY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.99 +0.12 +2.46%

13/02 - Closed. Currency in USD

After Hours

5.02

+0.03

+0.60%

01:42:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,529,110
Bid/Ask: 0.00 / 0.00
Day's Range: 4.89 - 5.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Beyond Option Chain

Get free option data for BBBY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Beyond options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.4	0%	2.15	2.9	0	2.50	0.03	0%	0	0.05	0
BBBY Call 2.50 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolBBBY\|20260220\|2.50C Delta0.9874 Imp Vol2.4294 Bid2.15 Gamma0.0193 Theoretical2.52 Ask2.9 Theta-0.0042 Intrinsic Value2.49 Volume0 Vega0.0002 Time Value-0.09 Open Interest13 Rho0.0005 Delta / Theta-237.3064 BBBY Put 2.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolBBBY\|20260220\|2.50P Delta-0.0431 Imp Vol3.3978 Bid0 Gamma0.0388 Theoretical0.05 Ask0.05 Theta-0.0154 Intrinsic Value-2.49 Volume0 Vega0.0006 Time Value2.52 Open Interest3 Rho0 Delta / Theta2.7967
					4.99	Price @ Feb 13, 2026 21:16 GMT
0.29	26.09%	0.2	0.3	103	5.00	0.23	-34.29%	0.2	0.3	71
BBBY Call 5.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 26.09% SymbolBBBY\|20260220\|5.00C Delta0.5385 Imp Vol1.0157 Bid0.2 Gamma0.563 Theoretical0.29 Ask0.3 Theta-0.0202 Intrinsic Value-0.01 Volume103 Vega0.0028 Time Value0.3 Open Interest375 Rho0.0005 Delta / Theta-26.5952 BBBY Put 5.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: -34.29% SymbolBBBY\|20260220\|5.00P Delta-0.4827 Imp Vol0.8865 Bid0.2 Gamma0.7035 Theoretical0.23 Ask0.3 Theta-0.0186 Intrinsic Value0.01 Volume71 Vega0.0026 Time Value0.22 Open Interest330 Rho-0.0004 Delta / Theta25.9423
0.04	33.33%	0	0.05	8	7.50	2.63	5.2%	2.25	3.1	20
BBBY Call 7.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 33.33% SymbolBBBY\|20260220\|7.50C Delta0.0761 Imp Vol1.859 Bid0 Gamma0.1108 Theoretical0.04 Ask0.05 Theta-0.0132 Intrinsic Value-2.51 Volume8 Vega0.001 Time Value2.55 Open Interest12,176 Rho0.0001 Delta / Theta-5.7495 BBBY Put 7.50 Exp: Feb 20, 2026 Last: 2.63 Chg.: 5.2% SymbolBBBY\|20260220\|7.50P Delta-0.8231 Imp Vol2.6218 Bid2.25 Gamma0.1429 Theoretical2.63 Ask3.1 Theta-0.0332 Intrinsic Value2.51 Volume20 Vega0.0018 Time Value0.12 Open Interest3,373 Rho-0.001 Delta / Theta24.7552
0.01	0%	0	0.05	0	10.00	3.5	0%	4.8	5.4	0
BBBY Call 10.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolBBBY\|20260220\|10.00C Delta0.0655 Imp Vol2.9092 Bid0 Gamma0.0631 Theoretical0.05 Ask0.05 Theta-0.0184 Intrinsic Value-5.01 Volume0 Vega0.0009 Time Value5.02 Open Interest3,066 Rho0.0001 Delta / Theta-3.5531 BBBY Put 10.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolBBBY\|20260220\|10.00P Delta-0.8797 Imp Vol3.5203 Bid4.8 Gamma0.0822 Theoretical5.1 Ask5.4 Theta-0.0343 Intrinsic Value5.01 Volume0 Vega0.0014 Time Value-1.51 Open Interest0 Rho-0.0013 Delta / Theta25.6253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBBY Comments

Write your thoughts about Beyond Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+0.00	+0.00%
NSE All Share	182,313.08	+0.00	+0.00%
US 30	49,716.2	+215.3	+0.43%
US 500	6,864.0	+27.8	+0.41%
FTSE 100	10,478.45	+32.10	+0.31%
DAX	24,982.73	+79.34	+0.32%
South Africa Top 40	113,177.55	+619.45	+0.55%

Brent Oil	67.57	-0.18	-0.27%
Crude Oil WTI	62.58	-0.17	-0.27%
Gold	5,031.79	-14.51	-0.29%
Silver	77.203	-0.761	-0.98%
Copper	5.7845	-0.0185	-0.32%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.000	+0.00%
Nigeria 2Y	16.046	+0.000	+0.00%
U.K. 10Y	4.4040	-0.0150	-0.34%
Germany 10Y	2.7495	-0.0075	-0.27%
U.S. 10Y	4.045	-0.007	-0.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	0.000	0.00%
Zenith Bank	81.40	0.00	0.00%
UBA	48.30	0.00	0.00%
First HoldCo	48.15	0.00	0.00%
Guaranty Trust Holding	112.00	0.00	0.00%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BBBY	4.99	+0.12	+2.46%
	462510	5,200.00	-180.00	-3.35%

Market Movers

Name	Last	Chg. %
Guinea Insurance PLC	1.51	0.00%
Union Dicon Salt	20.90	0.00%
Veritas Kapital	2.41	0.00%
PZ Cussons Nigeria	68.80	0.00%
Fcmb	11.250	0.00%
Maybaker	42.300	0.00%
Champion Brew	17.15	0.00%

Name	Last	Chg. %
Nigerian Enamelware PLC	40.50	0.00%
Secure Electronic Tech	1.51	0.00%
Lafarge Africa	188.50	0.00%
Seplat Petroleum	8,400.00	0.00%
Guinness Nigeria	315.00	0.00%
Nahco	155.000	0.00%
Custodian Allied	54.90	0.00%

Name	Last	Chg. %
Nigerian Enamelware PLC	40.50	0.00%
Secure Electronic Tech	1.51	0.00%
Lafarge Africa	188.50	0.00%
Seplat Petroleum	8,400.00	0.00%
Guinness Nigeria	315.00	0.00%
Nahco	155.000	0.00%
Custodian Allied	54.90	0.00%