Breaking News

Beyond Inc (BBBY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.01 -0.43 -4.56%

29/08 - Closed. Currency in USD

After Hours

8.95

-0.06

-0.67%

0:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,880,416
Bid/Ask: 0.00 / 0.00
Day's Range: 8.86 - 9.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Beyond Option Chain

Get free option data for BBBY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Beyond options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.1	0%	0	1.25	2	8.00	0.1	0%	0.05	0.1	3
BBBY Call 8.00 Exp: Sep 05, 2025 Last: 1.1 Chg.: 0% SymbolBBBY\|20250905\|8.00C Delta0.8459 Imp Vol0.8932 Bid0 Gamma0.213 Theoretical1.1 Ask1.25 Theta-0.0182 Intrinsic Value1.01 Volume2 Vega0.0029 Time Value0.09 Open Interest0 Rho0.001 Delta / Theta-46.3523 BBBY Put 8.00 Exp: Sep 05, 2025 Last: 0.1 Chg.: 0% SymbolBBBY\|20250905\|8.00P Delta-0.1409 Imp Vol1.0203 Bid0.05 Gamma0.1714 Theoretical0.1 Ask0.1 Theta-0.0209 Intrinsic Value-1.01 Volume3 Vega0.0029 Time Value1.11 Open Interest0 Rho-0.0003 Delta / Theta6.7446
0.95	0%	0	0.9	5	8.50	0.18	0%	0	0.25	61
BBBY Call 8.50 Exp: Sep 05, 2025 Last: 0.95 Chg.: 0% SymbolBBBY\|20250905\|8.50C Delta0.7367 Imp Vol1.0462 Bid0 Gamma0.2442 Theoretical0.95 Ask0.9 Theta-0.0306 Intrinsic Value0.51 Volume5 Vega0.0042 Time Value0.44 Open Interest0 Rho0.0009 Delta / Theta-24.092 BBBY Put 8.50 Exp: Sep 05, 2025 Last: 0.18 Chg.: 0% SymbolBBBY\|20250905\|8.50P Delta-0.2418 Imp Vol0.9242 Bid0 Gamma0.2642 Theoretical0.18 Ask0.25 Theta-0.0265 Intrinsic Value-0.51 Volume61 Vega0.004 Time Value0.69 Open Interest0 Rho-0.0005 Delta / Theta9.14
0.41	0%	0	0.6	74	9.00	0.38	0%	0.35	0.55	44
BBBY Call 9.00 Exp: Sep 05, 2025 Last: 0.41 Chg.: 0% SymbolBBBY\|20250905\|9.00C Delta0.6354 Imp Vol0.5693 Bid0 Gamma0.5169 Theoretical0.41 Ask0.6 Theta-0.0191 Intrinsic Value0.01 Volume74 Vega0.0048 Time Value0.4 Open Interest0 Rho0.0009 Delta / Theta-33.3208 BBBY Put 9.00 Exp: Sep 05, 2025 Last: 0.38 Chg.: 0% SymbolBBBY\|20250905\|9.00P Delta-0.476 Imp Vol0.77 Bid0.35 Gamma0.414 Theoretical0.38 Ask0.55 Theta-0.0276 Intrinsic Value-0.01 Volume44 Vega0.005 Time Value0.39 Open Interest0 Rho-0.0009 Delta / Theta17.2521
					9.01	Price @ Aug 29, 2025 20:16 GMT
0.45	0%	0.2	0.6	265	9.50	0.6	0%	0	0.9	2
BBBY Call 9.50 Exp: Sep 05, 2025 Last: 0.45 Chg.: 0% SymbolBBBY\|20250905\|9.50C Delta0.4188 Imp Vol1.3103 Bid0.2 Gamma0.2389 Theoretical0.45 Ask0.6 Theta-0.0453 Intrinsic Value-0.49 Volume265 Vega0.0049 Time Value0.94 Open Interest0 Rho0.0006 Delta / Theta-9.2528 BBBY Put 9.50 Exp: Sep 05, 2025 Last: 0.6 Chg.: 0% SymbolBBBY\|20250905\|9.50P Delta-0.5746 Imp Vol0.8643 Bid0 Gamma0.3544 Theoretical0.6 Ask0.9 Theta-0.0312 Intrinsic Value0.49 Volume2 Vega0.005 Time Value0.11 Open Interest0 Rho-0.0011 Delta / Theta18.4209
0.25	0%	0.15	0.3	842	10.00	0	0%	0	1.05	0
BBBY Call 10.00 Exp: Sep 05, 2025 Last: 0.25 Chg.: 0% SymbolBBBY\|20250905\|10.00C Delta0.2906 Imp Vol1.1943 Bid0.15 Gamma0.2298 Theoretical0.25 Ask0.3 Theta-0.0362 Intrinsic Value-0.99 Volume842 Vega0.0043 Time Value1.24 Open Interest0 Rho0.0004 Delta / Theta-8.0204 BBBY Put 10.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolBBBY\|20250905\|10.00P Delta-0.6767 Imp Vol1.0928 Bid0 Gamma0.2566 Theoretical1.05 Ask1.05 Theta-0.0361 Intrinsic Value0.99 Volume0 Vega0.0046 Time Value-0.99 Open Interest0 Rho-0.0014 Delta / Theta18.7584
0.14	0%	0.05	0.15	303	10.50	1.3	0%	0	2.4	1
BBBY Call 10.50 Exp: Sep 05, 2025 Last: 0.14 Chg.: 0% SymbolBBBY\|20250905\|10.50C Delta0.1896 Imp Vol1.1569 Bid0.05 Gamma0.1877 Theoretical0.14 Ask0.15 Theta-0.0278 Intrinsic Value-1.49 Volume303 Vega0.0034 Time Value1.63 Open Interest0 Rho0.0003 Delta / Theta-6.8231 BBBY Put 10.50 Exp: Sep 05, 2025 Last: 1.3 Chg.: 0% SymbolBBBY\|20250905\|10.50P Delta-0.9338 Imp Vol0.6032 Bid0 Gamma0.1642 Theoretical1.3 Ask2.4 Theta-0.0075 Intrinsic Value1.49 Volume1 Vega0.0016 Time Value-0.19 Open Interest0 Rho-0.0019 Delta / Theta125.037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBBY Comments

Write your thoughts about Beyond Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,542.0	-2.9	-0.01%
US 500	6,456.4	-3.9	-0.06%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.22	-0.26	-0.39%
Crude Oil WTI	63.79	-0.22	-0.34%
Gold	3,548.90	+32.80	+0.93%
Silver	41.395	+0.672	+1.65%
Copper	4.5962	-0.0138	-0.30%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.241	+0.016	+0.38%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BBBY	9.01	-0.43	-4.56%
COMMERZBANK AG Ca.	1.25	0.00	0.00%
ING Call 1008.67 .	49.920	0.000	0.00%
HSQH CSI Qua Grow.	1.269	-0.010	-1.04%
BP Capital TwinLi.	12.100	+0.050	+0.41%
TIAA-CREF Emergin.	9.18	0.00	0.00%
Bayerische Call 4.	117.300	0.000	0.00%
Momentum Enhanced.	0.890	0.000	0.02%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M