Breaking News

Beyond Inc (BYON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.45 +0.03 +0.36%

16:08:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 474,318
Bid/Ask: 0.00 / 0.00
Day's Range: 8.44 - 8.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Beyond Option Chain

Get free option data for BYON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Beyond options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.45	1.7	0	7.00	0	0%	0	0.05	0
BYON Call 7.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBYON\|20250808\|7.00C Delta0.8774 Imp Vol3.4071 Bid1.45 Gamma0.1344 Theoretical1.575 Ask1.7 Theta-0.1542 Intrinsic Value1.49 Volume0 Vega0.0009 Time Value-1.49 Open Interest11 Rho0.0002 Delta / Theta-5.6916 BYON Put 7.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBYON\|20250808\|7.00P Delta-0.0538 Imp Vol2.3621 Bid0 Gamma0.1043 Theoretical0.025 Ask0.05 Theta-0.0572 Intrinsic Value-1.49 Volume0 Vega0.0005 Time Value1.49 Open Interest151 Rho0 Delta / Theta0.94
0	0%	0.95	1.2	0	7.50	0.02	0.02%	0	0.05	6
BYON Call 7.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBYON\|20250808\|7.50C Delta0.8407 Imp Vol2.5093 Bid0.95 Gamma0.218 Theoretical1.075 Ask1.2 Theta-0.1358 Intrinsic Value0.99 Volume0 Vega0.0011 Time Value-0.99 Open Interest44 Rho0.0002 Delta / Theta-6.1919 BYON Put 7.50 Exp: Aug 08, 2025 Last: 0.02 Chg.: 0.02% SymbolBYON\|20250808\|7.50P Delta-0.0637 Imp Vol1.5754 Bid0 Gamma0.1785 Theoretical0.02 Ask0.05 Theta-0.0435 Intrinsic Value-0.99 Volume6 Vega0.0006 Time Value1.01 Open Interest234 Rho0 Delta / Theta1.4622
0.63	0.63%	0.5	0.6	2	8.00	0.05	0.05%	0.05	0.1	34
BYON Call 8.00 Exp: Aug 08, 2025 Last: 0.63 Chg.: 0.63% SymbolBYON\|20250808\|8.00C Delta0.7953 Imp Vol1.4008 Bid0.5 Gamma0.4568 Theoretical0.55 Ask0.6 Theta-0.0889 Intrinsic Value0.49 Volume2 Vega0.0013 Time Value0.14 Open Interest355 Rho0.0002 Delta / Theta-8.9433 BYON Put 8.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0.05% SymbolBYON\|20250808\|8.00P Delta-0.1706 Imp Vol1.1996 Bid0.05 Gamma0.4767 Theoretical0.05 Ask0.1 Theta-0.0673 Intrinsic Value-0.49 Volume34 Vega0.0011 Time Value0.54 Open Interest593 Rho0 Delta / Theta2.5341
					8.49	Price @ Aug 07, 2025 14:47 GMT
0.2	0.2%	0.15	0.25	50	8.50	0.22	0.22%	0.2	0.45	17
BYON Call 8.50 Exp: Aug 08, 2025 Last: 0.2 Chg.: 0.2% SymbolBYON\|20250808\|8.50C Delta0.4944 Imp Vol1.1953 Bid0.15 Gamma0.7525 Theoretical0.2 Ask0.25 Theta-0.1062 Intrinsic Value-0.01 Volume50 Vega0.0018 Time Value0.21 Open Interest446 Rho0.0001 Delta / Theta-4.6549 BYON Put 8.50 Exp: Aug 08, 2025 Last: 0.22 Chg.: 0.22% SymbolBYON\|20250808\|8.50P Delta-0.5063 Imp Vol1.1723 Bid0.2 Gamma0.7674 Theoretical0.22 Ask0.45 Theta-0.1032 Intrinsic Value0.01 Volume17 Vega0.0018 Time Value0.21 Open Interest176 Rho-0.0001 Delta / Theta4.9037
0	0%	0	0.1	0	9.00	0.51	0.51%	0.55	0.65	2
BYON Call 9.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBYON\|20250808\|9.00C Delta0.1783 Imp Vol1.2023 Bid0 Gamma0.4891 Theoretical0.05 Ask0.1 Theta-0.0697 Intrinsic Value-0.51 Volume0 Vega0.0012 Time Value0.51 Open Interest1,515 Rho0 Delta / Theta-2.557 BYON Put 9.00 Exp: Aug 08, 2025 Last: 0.51 Chg.: 0.51% SymbolBYON\|20250808\|9.00P Delta-0.7811 Imp Vol1.4116 Bid0.55 Gamma0.4719 Theoretical0.6 Ask0.65 Theta-0.0917 Intrinsic Value0.51 Volume2 Vega0.0013 Time Value0 Open Interest87 Rho-0.0002 Delta / Theta8.5138
0	0%	0	0.1	0	9.50	0	0%	0.95	1.2	0
BYON Call 9.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBYON\|20250808\|9.50C Delta0.1279 Imp Vol1.8396 Bid0 Gamma0.2563 Theoretical0.05 Ask0.1 Theta-0.0855 Intrinsic Value-1.01 Volume0 Vega0.0009 Time Value1.01 Open Interest619 Rho0 Delta / Theta-1.4964 BYON Put 9.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBYON\|20250808\|9.50P Delta-0.8709 Imp Vol1.8494 Bid0.95 Gamma0.2568 Theoretical1.075 Ask1.2 Theta-0.0856 Intrinsic Value1.01 Volume0 Vega0.0009 Time Value-1.01 Open Interest63 Rho-0.0002 Delta / Theta10.1799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BYON Comments

Write your thoughts about Beyond Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,933.6	-259.8	-0.59%
US 500	6,343.3	-1.8	-0.03%
FTSE 100	9,105.56	-58.75	-0.64%
DAX	24,216.24	+311.71	+1.30%
South Africa Top 40	93,454.71	+729.62	+0.79%

Brent Oil	66.68	-0.21	-0.31%
Crude Oil WTI	64.13	-0.22	-0.34%
Gold	3,451.60	+18.20	+0.53%
Silver	38.338	+0.435	+1.15%
Copper	4.4113	-0.0017	-0.04%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5510	+0.0170	+0.37%
Germany 10Y	2.6358	-0.0062	-0.23%
U.S. 10Y	4.226	-0.004	-0.09%
U.S. 5Y	3.771	+0.009	+0.24%
U.S. 2Y	3.720	+0.019	+0.51%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BYON	8.45	+0.03	+0.36%
BoseraYufu CSI 30.	1.728	+0.005	+0.30%
Vanguard Inflatio.	9.55	-0.01	-0.10%
NVMI	90,500	+3840	+4.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	37.49M
Guaranty Trust Holding	99.95	+0.55%	26.78M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.10M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M