Breaking News

Owens Corning Inc (OC)

	Symbol	Exchange	Currency
	OC	NYSE	USD	Real-time
	OC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.84 +0.46 +0.34%

08/10 - Closed. Currency in USD

After Hours

133.85

+0.01

+0.01%

23:23:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,322,571
Bid/Ask: 0.00 / 0.00
Day's Range: 132.17 - 135.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Owens Corning Option Chain

Get free option data for OC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Owens Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.2	45.5	0	90.00	0.29	0%	0	0.55	0
OC Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOC\|20251017\|90.00C Delta0 Imp Vol0 Bid42.2 Gamma0 Theoretical0 Ask45.5 Theta0 Intrinsic Value43.84 Volume0 Vega0 Time Value-43.84 Open Interest0 Rho0 Delta / Theta0 OC Put 90.00 Exp: Oct 17, 2025 Last: 0.29 Chg.: 0% SymbolOC\|20251017\|90.00P Delta-0.0387 Imp Vol1.5378 Bid0 Gamma0.0026 Theoretical0.55 Ask0.55 Theta-0.1502 Intrinsic Value-43.84 Volume0 Vega0.0176 Time Value44.13 Open Interest1 Rho-0.0013 Delta / Theta0.2575
0	0%	37.2	40.5	0	95.00	0	0%	0	0.95	0
OC Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOC\|20251017\|95.00C Delta0 Imp Vol0 Bid37.2 Gamma0 Theoretical0 Ask40.5 Theta0 Intrinsic Value38.84 Volume0 Vega0 Time Value-38.84 Open Interest0 Rho0 Delta / Theta0 OC Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOC\|20251017\|95.00P Delta-0.0616 Imp Vol1.539 Bid0 Gamma0.0038 Theoretical0.95 Ask0.95 Theta-0.218 Intrinsic Value-38.84 Volume0 Vega0.0256 Time Value38.84 Open Interest0 Rho-0.0021 Delta / Theta0.2826
0	0%	32.2	35.6	0	100.00	0	0%	0	0.75	0
OC Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOC\|20251017\|100.00C Delta0.9943 Imp Vol0.742 Bid32.2 Gamma0.001 Theoretical33.9 Ask35.6 Theta-0.0166 Intrinsic Value33.84 Volume0 Vega0.0031 Time Value-33.84 Open Interest0 Rho0.0245 Delta / Theta-59.9132 OC Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOC\|20251017\|100.00P Delta-0.0599 Imp Vol1.2777 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.177 Intrinsic Value-33.84 Volume0 Vega0.025 Time Value33.84 Open Interest0 Rho-0.002 Delta / Theta0.3384
					133.84	Price @ Oct 08, 2025 20:50 GMT
3.3	20.44%	0.7	3.7	7	135.00	4	0%	2.35	6	3
OC Call 135.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: 20.44% SymbolOC\|20251017\|135.00C Delta0.4686 Imp Vol0.4542 Bid0.7 Gamma0.0416 Theoretical3.3 Ask3.7 Theta-0.214 Intrinsic Value-1.16 Volume7 Vega0.0835 Time Value4.46 Open Interest14 Rho0.0146 Delta / Theta-2.19 OC Put 135.00 Exp: Oct 17, 2025 Last: 4 Chg.: 0% SymbolOC\|20251017\|135.00P Delta-0.5385 Imp Vol0.4067 Bid2.35 Gamma0.047 Theoretical4 Ask6 Theta-0.1846 Intrinsic Value1.16 Volume3 Vega0.0834 Time Value2.84 Open Interest48 Rho-0.0162 Delta / Theta2.9173
1.3	8.33%	0	3.1	3	140.00	5.25	0%	5.1	9.2	0
OC Call 140.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 8.33% SymbolOC\|20251017\|140.00C Delta0.2567 Imp Vol0.4134 Bid0 Gamma0.0371 Theoretical1.3 Ask3.1 Theta-0.1573 Intrinsic Value-6.16 Volume3 Vega0.0677 Time Value7.46 Open Interest62 Rho0.0082 Delta / Theta-1.6323 OC Put 140.00 Exp: Oct 17, 2025 Last: 5.25 Chg.: 0% SymbolOC\|20251017\|140.00P Delta-0.7668 Imp Vol0.3759 Bid5.1 Gamma0.0389 Theoretical7.15 Ask9.2 Theta-0.129 Intrinsic Value6.16 Volume0 Vega0.0642 Time Value-0.91 Open Interest99 Rho-0.021 Delta / Theta5.9444
0.35	-27.08%	0	1.7	50	145.00	12.36	0%	9.3	12.8	1
OC Call 145.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: -27.08% SymbolOC\|20251017\|145.00C Delta0.0958 Imp Vol0.3795 Bid0 Gamma0.0213 Theoretical0.35 Ask1.7 Theta-0.076 Intrinsic Value-11.16 Volume50 Vega0.0357 Time Value11.51 Open Interest118 Rho0.0031 Delta / Theta-1.2599 OC Put 145.00 Exp: Oct 17, 2025 Last: 12.36 Chg.: 0% SymbolOC\|20251017\|145.00P Delta-0.8025 Imp Vol0.5681 Bid9.3 Gamma0.0233 Theoretical12.36 Ask12.8 Theta-0.1783 Intrinsic Value11.16 Volume1 Vega0.0583 Time Value1.2 Open Interest62 Rho-0.0226 Delta / Theta4.5002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OC Comments

Write your thoughts about Owens Corning Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,647.0	+45.2	+0.10%
US 500	6,751.9	-1.8	-0.03%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	65.86	-0.19	-0.29%
Crude Oil WTI	62.11	-0.44	-0.70%
Gold	4,045.95	-24.55	-0.60%
Silver	48.220	-0.774	-1.58%
Copper	5.1057	+0.0249	+0.49%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.115	-0.019	-0.46%
U.S. 5Y	3.706	-0.016	-0.43%
U.S. 2Y	3.578	-0.006	-0.17%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OC	133.84	+0.46	+0.34%
ZCE White Sugar	5,490.00	+0.00	+0.00%
MARBELLA II - FUN.	6.671	+0.001	+0.02%
EURO STOXX 50 Dai.	3,062.88	-16.71	-0.54%
CIP	50.00	+0.00	+0.00%
MUKAM PIMCO Incom.	7,735.000	+58.000	+0.76%
PineBridge Global.	93.676	-0.798	-0.84%
046140	5,370	+0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K