Breaking News

Owens Corning Inc (OC)

Symbol	Exchange	Currency
OC	NYSE	USD	Real-time
1OWC	Milan	EUR	Real-time
OC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.37 -6.76 -4.72%

29/07 - Closed. Currency in USD

After Hours

136.37

0.00

0.00%

0:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,225,700
Bid/Ask: 0.00 / 0.00
Day's Range: 134.39 - 140.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Owens Corning Option Chain

Get free option data for OC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Owens Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.3	88.6	0	50.00	0	0%	0	0.5	0
OC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|50.00C Delta0.9947 Imp Vol1.7057 Bid84.3 Gamma0.0002 Theoretical86.45 Ask88.6 Theta-0.0167 Intrinsic Value86.37 Volume0 Vega0.0048 Time Value-86.37 Open Interest0 Rho0.0135 Delta / Theta-59.6253 OC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|50.00P Delta-0.0097 Imp Vol1.9053 Bid0 Gamma0.0004 Theoretical0.25 Ask0.5 Theta-0.0366 Intrinsic Value-86.37 Volume0 Vega0.0089 Time Value86.37 Open Interest1 Rho-0.0009 Delta / Theta0.264
0	0%	79.4	83.6	0	55.00	0	0%	0	2.15	0
OC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|55.00C Delta0.9921 Imp Vol1.6284 Bid79.4 Gamma0.0004 Theoretical81.5 Ask83.6 Theta-0.0234 Intrinsic Value81.37 Volume0 Vega0.0069 Time Value-81.37 Open Interest0 Rho0.0175 Delta / Theta-42.4541 OC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|55.00P Delta-0.0292 Imp Vol2.2481 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.111 Intrinsic Value-81.37 Volume0 Vega0.0228 Time Value81.37 Open Interest2 Rho-0.003 Delta / Theta0.2628
0	0%	74.6	78.6	0	60.00	0	0%	0	2.15	0
OC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|60.00C Delta0.9876 Imp Vol1.5891 Bid74.6 Gamma0.0006 Theoretical76.6 Ask78.6 Theta-0.035 Intrinsic Value76.37 Volume0 Vega0.0104 Time Value-76.37 Open Interest0 Rho0.0213 Delta / Theta-28.1933 OC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|60.00P Delta-0.0321 Imp Vol2.0552 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1097 Intrinsic Value-76.37 Volume0 Vega0.0246 Time Value76.37 Open Interest7 Rho-0.0032 Delta / Theta0.2922
					136.37	Price @ Jul 29, 2026 20:50 GMT
4.71	-55.14%	4.1	5.8	21	140.00	8.81	0%	7	9.1	1
OC Call 140.00 Exp: Aug 21, 2026 Last: 4.71 Chg.: -55.14% SymbolOC\|20260821\|140.00C Delta0.4383 Imp Vol0.4749 Bid4.1 Gamma0.0242 Theoretical4.95 Ask5.8 Theta-0.1408 Intrinsic Value-3.63 Volume21 Vega0.1348 Time Value8.34 Open Interest148 Rho0.0345 Delta / Theta-3.1123 OC Put 140.00 Exp: Aug 21, 2026 Last: 8.81 Chg.: 0% SymbolOC\|20260821\|140.00P Delta-0.5688 Imp Vol0.4437 Bid7 Gamma0.0259 Theoretical8.05 Ask9.1 Theta-0.1265 Intrinsic Value3.63 Volume1 Vega0.1343 Time Value5.18 Open Interest56 Rho-0.0455 Delta / Theta4.4962
3	-60%	1.15	3.6	507	145.00	0	0%	10	12.8	0
OC Call 145.00 Exp: Aug 21, 2026 Last: 3 Chg.: -60% SymbolOC\|20260821\|145.00C Delta0.2903 Imp Vol0.4009 Bid1.15 Gamma0.0249 Theoretical2.38 Ask3.6 Theta-0.1033 Intrinsic Value-8.63 Volume507 Vega0.1171 Time Value11.63 Open Interest111 Rho0.0235 Delta / Theta-2.8105 OC Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|145.00P Delta-0.6876 Imp Vol0.4437 Bid10 Gamma0.0233 Theoretical11.4 Ask12.8 Theta-0.1129 Intrinsic Value8.63 Volume0 Vega0.1209 Time Value-8.63 Open Interest33 Rho-0.0537 Delta / Theta6.0894
2.5	-54.55%	0.3	2.25	6	150.00	0	0%	13.8	17.1	0
OC Call 150.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: -54.55% SymbolOC\|20260821\|150.00C Delta0.182 Imp Vol0.3934 Bid0.3 Gamma0.0196 Theoretical1.28 Ask2.25 Theta-0.0781 Intrinsic Value-13.63 Volume6 Vega0.0904 Time Value16.13 Open Interest103 Rho0.0148 Delta / Theta-2.3304 OC Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|150.00P Delta-0.7761 Imp Vol0.462 Bid13.8 Gamma0.019 Theoretical15.45 Ask17.1 Theta-0.0984 Intrinsic Value13.63 Volume0 Vega0.102 Time Value-13.63 Open Interest15 Rho-0.0583 Delta / Theta7.8903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OC Comments

Write your thoughts about Owens Corning Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,679.6	+84.7	+0.16%
US 500	7,342.4	+26.0	+0.36%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,460.48	-3.53	-0.01%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	87.07	-1.02	-1.16%
Crude Oil WTI	83.55	-0.91	-1.08%
Gold	4,050.60	+14.30	+0.35%
Silver	57.595	-0.494	-0.85%
Copper	6.3773	+0.0308	+0.49%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0381	+0.0862	+1.74%
Germany 10Y	3.1559	+0.0472	+1.52%
U.S. 10Y	4.701	+0.079	+1.71%
U.S. 5Y	4.419	+0.067	+1.54%
U.S. 2Y	4.281	+0.045	+1.06%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OC	136.37	-6.76	-4.72%
Bakheet IPO	2.78	-0.01	-0.38%
033270	17,440	+360	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M