Breaking News

Owens Corning Inc (OC)

Symbol	Exchange	Currency
OC	NYSE	USD	Real-time
1OWC	Milan	EUR	Real-time
OC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.90 +0.08 +0.06%

31/07 - Closed. Currency in USD

After Hours

139.00

+0.10

+0.07%

1:12:18 - Real-time Data

Type: Equity

Market: United States

Volume: 547,914
Bid/Ask: 0.00 / 0.00
Day's Range: 136.57 - 139.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Owens Corning Option Chain

Get free option data for OC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Owens Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.1	91.1	0	50.00	0	0%	0	0.5	0
OC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|50.00C Delta0.9908 Imp Vol2.0501 Bid87.1 Gamma0.0004 Theoretical89.1 Ask91.1 Theta-0.0376 Intrinsic Value88.9 Volume0 Vega0.0076 Time Value-88.9 Open Interest0 Rho0.0149 Delta / Theta-26.3253 OC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|50.00P Delta-0.0094 Imp Vol2.0723 Bid0 Gamma0.0004 Theoretical0.25 Ask0.5 Theta-0.0424 Intrinsic Value-88.9 Volume0 Vega0.0082 Time Value88.9 Open Interest1 Rho-0.0008 Delta / Theta0.2212
0	0%	82.1	86.1	0	55.00	0	0%	0	2.15	0
OC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|55.00C Delta0.99 Imp Vol1.8658 Bid82.1 Gamma0.0004 Theoretical84.1 Ask86.1 Theta-0.037 Intrinsic Value83.9 Volume0 Vega0.0082 Time Value-83.9 Open Interest0 Rho0.0168 Delta / Theta-26.7316 OC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|55.00P Delta-0.0283 Imp Vol2.4449 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1285 Intrinsic Value-83.9 Volume0 Vega0.0211 Time Value83.9 Open Interest2 Rho-0.0025 Delta / Theta0.2201
0	0%	77.1	81.1	0	60.00	0	0%	0	2.15	0
OC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|60.00C Delta0.9893 Imp Vol1.6981 Bid77.1 Gamma0.0005 Theoretical79.1 Ask81.1 Theta-0.0363 Intrinsic Value78.9 Volume0 Vega0.0088 Time Value-78.9 Open Interest0 Rho0.0183 Delta / Theta-27.2424 OC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|60.00P Delta-0.031 Imp Vol2.2387 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1271 Intrinsic Value-78.9 Volume0 Vega0.0228 Time Value78.9 Open Interest7 Rho-0.0027 Delta / Theta0.2442
					138.9	Price @ Aug 02, 2026 20:50 GMT
6.5	13.04%	4.6	7.1	2	140.00	0	0%	6.6	7.7	0
OC Call 140.00 Exp: Aug 21, 2026 Last: 6.5 Chg.: 13.04% SymbolOC\|20260821\|140.00C Delta0.4972 Imp Vol0.4875 Bid4.6 Gamma0.0251 Theoretical5.85 Ask7.1 Theta-0.1599 Intrinsic Value-1.1 Volume2 Vega0.1295 Time Value7.6 Open Interest144 Rho0.0346 Delta / Theta-3.1095 OC Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|140.00P Delta-0.5001 Imp Vol0.5105 Bid6.6 Gamma0.024 Theoretical7.15 Ask7.7 Theta-0.1625 Intrinsic Value1.1 Volume0 Vega0.1296 Time Value-1.1 Open Interest56 Rho-0.0364 Delta / Theta3.0776
4.21	13.78%	4	5.1	1	145.00	0	0%	8.5	10.6	0
OC Call 145.00 Exp: Aug 21, 2026 Last: 4.21 Chg.: 13.78% SymbolOC\|20260821\|145.00C Delta0.3929 Imp Vol0.5405 Bid4 Gamma0.0219 Theoretical4.55 Ask5.1 Theta-0.1704 Intrinsic Value-6.1 Volume1 Vega0.1249 Time Value10.31 Open Interest617 Rho0.0274 Delta / Theta-2.3062 OC Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|145.00P Delta-0.6329 Imp Vol0.4599 Bid8.5 Gamma0.0252 Theoretical9.55 Ask10.6 Theta-0.137 Intrinsic Value6.1 Volume0 Vega0.1222 Time Value-6.1 Open Interest33 Rho-0.0443 Delta / Theta4.6187
0	0%	0.6	3.7	0	150.00	0	0%	11.7	15.3	0
OC Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|150.00C Delta0.2545 Imp Vol0.4562 Bid0.6 Gamma0.0216 Theoretical2.15 Ask3.7 Theta-0.12 Intrinsic Value-11.1 Volume0 Vega0.1042 Time Value11.1 Open Interest102 Rho0.0182 Delta / Theta-2.1205 OC Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|150.00P Delta-0.7285 Imp Vol0.4899 Bid11.7 Gamma0.0209 Theoretical13.5 Ask15.3 Theta-0.1276 Intrinsic Value11.1 Volume0 Vega0.1075 Time Value-11.1 Open Interest15 Rho-0.0502 Delta / Theta5.7067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OC Comments

Write your thoughts about Owens Corning Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,738.8	+253.1	+0.48%
US 500	7,530.5	+40.7	+0.54%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	83.78	-4.15	-4.72%
Crude Oil WTI	80.20	-4.47	-5.28%
Gold	4,111.00	+4.00	+0.10%
Silver	58.320	+0.534	+0.92%
Copper	6.5305	+0.0605	+0.94%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.696	-0.049	-1.03%
U.S. 5Y	4.405	-0.055	-1.23%
U.S. 2Y	4.250	-0.041	-0.96%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OC	138.90	+0.08	+0.06%
KAV	0.675	0.000	0.00%
CYBT	0.23	0.00	0.00%
SBSG	19.520	-0.400	-2.01%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M