Breaking News

Owens Corning Inc (OC)

Symbol	Exchange	Currency
OC	NYSE	USD	Real-time
1OWC	Milan	EUR	Real-time
OC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.13 -0.32 -0.22%

28/07 - Closed. Currency in USD

After Hours

143.13

-0.00

-0.00%

0:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 738,014
Bid/Ask: 0.00 / 0.00
Day's Range: 142.01 - 146.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Owens Corning Option Chain

Get free option data for OC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Owens Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.2	95.6	0	50.00	0	0%	0	0.5	0
OC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|50.00C Delta0.9892 Imp Vol1.9979 Bid91.2 Gamma0.0004 Theoretical93.4 Ask95.6 Theta-0.0398 Intrinsic Value93.13 Volume0 Vega0.0099 Time Value-93.13 Open Interest0 Rho0.0182 Delta / Theta-24.8679 OC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|50.00P Delta-0.0089 Imp Vol1.9355 Bid0 Gamma0.0003 Theoretical0.25 Ask0.5 Theta-0.0356 Intrinsic Value-93.13 Volume0 Vega0.0088 Time Value93.13 Open Interest1 Rho-0.0009 Delta / Theta0.2504
0	0%	86.2	90.6	0	55.00	0	0%	0	2.15	0
OC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|55.00C Delta0.9883 Imp Vol1.8235 Bid86.2 Gamma0.0004 Theoretical88.4 Ask90.6 Theta-0.0392 Intrinsic Value88.13 Volume0 Vega0.0107 Time Value-88.13 Open Interest0 Rho0.0205 Delta / Theta-25.2103 OC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|55.00P Delta-0.0269 Imp Vol2.2832 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1083 Intrinsic Value-88.13 Volume0 Vega0.0228 Time Value88.13 Open Interest2 Rho-0.003 Delta / Theta0.2485
0	0%	81.3	85.6	0	60.00	0	0%	0	2.15	0
OC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|60.00C Delta0.9859 Imp Vol1.7065 Bid81.3 Gamma0.0006 Theoretical83.45 Ask85.6 Theta-0.0438 Intrinsic Value83.13 Volume0 Vega0.0126 Time Value-83.13 Open Interest0 Rho0.023 Delta / Theta-22.5097 OC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|60.00P Delta-0.0295 Imp Vol2.0957 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1072 Intrinsic Value-83.13 Volume0 Vega0.0246 Time Value83.13 Open Interest7 Rho-0.0032 Delta / Theta0.275
					143.13	Price @ Jul 28, 2026 20:50 GMT
7.5	3.45%	6.1	7.5	9	145.00	0	0%	6	8.6	0
OC Call 145.00 Exp: Aug 21, 2026 Last: 7.5 Chg.: 3.45% SymbolOC\|20260821\|145.00C Delta0.4898 Imp Vol0.5194 Bid6.1 Gamma0.0209 Theoretical6.8 Ask7.5 Theta-0.1603 Intrinsic Value-1.87 Volume9 Vega0.1462 Time Value9.37 Open Interest112 Rho0.0416 Delta / Theta-3.0565 OC Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|145.00P Delta-0.5212 Imp Vol0.4344 Bid6 Gamma0.025 Theoretical7.3 Ask8.6 Theta-0.129 Intrinsic Value1.87 Volume0 Vega0.146 Time Value-1.87 Open Interest33 Rho-0.0461 Delta / Theta4.0399
5.5	-4.35%	4	5.6	13	150.00	0	0%	9	11.5	0
OC Call 150.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: -4.35% SymbolOC\|20260821\|150.00C Delta0.3884 Imp Vol0.5148 Bid4 Gamma0.0203 Theoretical4.8 Ask5.6 Theta-0.1524 Intrinsic Value-6.87 Volume13 Vega0.1405 Time Value12.37 Open Interest108 Rho0.0334 Delta / Theta-2.5483 OC Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|150.00P Delta-0.645 Imp Vol0.4221 Bid9 Gamma0.0241 Theoretical10.25 Ask11.5 Theta-0.1161 Intrinsic Value6.87 Volume0 Vega0.1363 Time Value-6.87 Open Interest15 Rho-0.0553 Delta / Theta5.5566
3.7	0%	2.85	4.2	3	155.00	0	0%	12.5	15.1	0
OC Call 155.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 0% SymbolOC\|20260821\|155.00C Delta0.3043 Imp Vol0.5304 Bid2.85 Gamma0.018 Theoretical3.53 Ask4.2 Theta-0.1432 Intrinsic Value-11.87 Volume3 Vega0.1283 Time Value15.57 Open Interest56 Rho0.0263 Delta / Theta-2.1253 OC Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|155.00P Delta-0.7573 Imp Vol0.4111 Bid12.5 Gamma0.0208 Theoretical13.8 Ask15.1 Theta-0.0937 Intrinsic Value11.87 Volume0 Vega0.1144 Time Value-11.87 Open Interest1 Rho-0.0619 Delta / Theta8.085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OC Comments

Write your thoughts about Owens Corning Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.74	+0.17	+0.00%
NSE All Share	247,985.43	+0.88	+0.00%
US 30	52,692.3	-55.2	-0.10%
US 500	7,446.7	+17.5	+0.24%
FTSE 100	10,869.21	-1.81	-0.02%
DAX	25,367.79	-124.80	-0.49%
South Africa Top 40	102,909.82	+1077.66	+1.06%

Brent Oil	84.72	+2.64	+3.22%
Crude Oil WTI	81.89	+2.63	+3.32%
Gold	4,033.15	-5.55	-0.14%
Silver	58.070	+0.541	+0.94%
Copper	6.3213	-0.0382	-0.60%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	0.000	0.00%
Nigeria 2Y	17.531	0.000	0.00%
U.K. 10Y	4.9806	+0.0329	+0.66%
Germany 10Y	3.1295	+0.0209	+0.67%
U.S. 10Y	4.614	+0.010	+0.22%
U.S. 5Y	4.382	+0.021	+0.48%
U.S. 2Y	4.302	+0.024	+0.56%

Fidelitybk	21.900	+0.100	+0.46%
Zenith Bank	126.80	-0.10	-0.08%
UBA	47.00	0.00	0.00%
First HoldCo	125.00	-2.00	-1.57%
Guaranty Trust Holding	131.40	+0.30	+0.23%
Sterling Bank	8.100	+0.050	+0.62%
Dangote Cement	1,003.00	-31.00	-3.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OC	143.13	-0.32	-0.22%
119610	12,880	-720	-5.29%
Bakheet IPO	2.78	-0.01	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.800	0.00%	74.65M
Transcorp	42.900	+5.02%	4.97M
Zenith Bank	126.80	-0.08%	1.43M
Lafarge Africa	389.00	-0.23%	1.37M
Guaranty Trust Holding	131.20	+0.08%	737.19K
MTN Nigeria	861.80	+0.55%	174.61K
Aradel Holdings	1,479.00	-3.13%	158.79K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	1.69K
Lasaco Assurance PLC	2.42	+10.00%	7.82M
Chapel Hill Denham Management	179.60	+9.98%	2.79K
Skye Shelter Fund	460.00	+9.85%	0.00K
Sunu Assurances	3.91	+9.83%	920.36K
Linkassure	1.82	+9.64%	4.28M
Critical	4.10	+8.18%	1.70M

Name	Last	Chg. %	Vol.
Presco	1,863.00	-10.00%	14.93K
Total Nig	576.00	-10.00%	193.00
Ikeja	42.300	-10.00%	9.40K
Multverse	22.95	-10.00%	4.00K
Okomu Oil Palm	1,276.20	-10.00%	12.49K
Conoil	189.00	-10.00%	1.50K
Eunisell Interlinked	170.100	-10.00%	277.00