Breaking News

Owens Corning Inc (OC)

Symbol	Exchange	Currency
OC	NYSE	USD	Real-time
1OWC	Milan	EUR	Real-time
OC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.06 +0.90 +0.61%

21/08 - Closed. Currency in USD

After Hours

148.06

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 866,820
Bid/Ask: 0.00 / 0.00
Day's Range: 145.66 - 149.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Owens Corning Option Chain

Get free option data for OC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Owens Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.5	65.5	0	85.00	0	0%	0	2.15	0
OC Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|85.00C Delta0.9758 Imp Vol1.1103 Bid61.5 Gamma0.0012 Theoretical63.5 Ask65.5 Theta-0.0456 Intrinsic Value63.06 Volume0 Vega0.0221 Time Value-63.06 Open Interest0 Rho0.0453 Delta / Theta-21.4103 OC Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|85.00P Delta-0.0428 Imp Vol1.3292 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0898 Intrinsic Value-63.06 Volume0 Vega0.0366 Time Value63.06 Open Interest0 Rho-0.0051 Delta / Theta0.4761
0	0%	56.7	60.5	0	90.00	0	0%	0	2.15	0
OC Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|90.00C Delta0.9699 Imp Vol1.046 Bid56.7 Gamma0.0016 Theoretical58.6 Ask60.5 Theta-0.0521 Intrinsic Value58.06 Volume0 Vega0.0267 Time Value-58.06 Open Interest0 Rho0.05 Delta / Theta-18.6118 OC Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|90.00P Delta-0.0467 Imp Vol1.2134 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0881 Intrinsic Value-58.06 Volume0 Vega0.0393 Time Value58.06 Open Interest0 Rho-0.0055 Delta / Theta0.5309
0	0%	51.6	55.4	0	95.00	0	0%	0	0.95	0
OC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|95.00C Delta0.9717 Imp Vol0.9072 Bid51.6 Gamma0.0017 Theoretical53.5 Ask55.4 Theta-0.0431 Intrinsic Value53.06 Volume0 Vega0.0252 Time Value-53.06 Open Interest0 Rho0.0568 Delta / Theta-22.5254 OC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|95.00P Delta-0.0298 Imp Vol0.9312 Bid0 Gamma0.0018 Theoretical0.47 Ask0.95 Theta-0.0468 Intrinsic Value-53.06 Volume0 Vega0.0273 Time Value53.06 Open Interest0 Rho-0.0034 Delta / Theta0.6372
					148.06	Price @ Aug 23, 2026 20:50 GMT
4.92	0%	4.1	5.1	0	150.00	0	0%	4	6.9	0
OC Call 150.00 Exp: Sep 18, 2026 Last: 4.92 Chg.: 0% SymbolOC\|20260918\|150.00C Delta0.4659 Imp Vol0.3372 Bid4.1 Gamma0.0292 Theoretical4.6 Ask5.1 Theta-0.1022 Intrinsic Value-1.94 Volume0 Vega0.1598 Time Value6.86 Open Interest791 Rho0.0476 Delta / Theta-4.5576 OC Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|150.00P Delta-0.5484 Imp Vol0.2786 Bid4 Gamma0.0354 Theoretical5.45 Ask6.9 Theta-0.0789 Intrinsic Value1.94 Volume0 Vega0.1592 Time Value-1.94 Open Interest3 Rho-0.054 Delta / Theta6.9546
2.8	0%	1.15	3.6	1	155.00	0	0%	7.5	10.5	0
OC Call 155.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 0% SymbolOC\|20260918\|155.00C Delta0.311 Imp Vol0.308 Bid1.15 Gamma0.0285 Theoretical2.38 Ask3.6 Theta-0.0827 Intrinsic Value-6.94 Volume1 Vega0.1421 Time Value9.74 Open Interest25 Rho0.0323 Delta / Theta-3.7587 OC Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|155.00P Delta-0.6977 Imp Vol0.2968 Bid7.5 Gamma0.0293 Theoretical9 Ask10.5 Theta-0.0729 Intrinsic Value6.94 Volume0 Vega0.14 Time Value-6.94 Open Interest2 Rho-0.0656 Delta / Theta9.5669
1.65	0%	1	2.35	0	160.00	0	0%	11.1	14.2	0
OC Call 160.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: 0% SymbolOC\|20260918\|160.00C Delta0.2202 Imp Vol0.344 Bid1 Gamma0.0214 Theoretical1.68 Ask2.35 Theta-0.0771 Intrinsic Value-11.94 Volume0 Vega0.1192 Time Value13.59 Open Interest84 Rho0.0229 Delta / Theta-2.855 OC Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|160.00P Delta-0.8471 Imp Vol0.269 Bid11.1 Gamma0.0221 Theoretical12.65 Ask14.2 Theta-0.0427 Intrinsic Value11.94 Volume0 Vega0.0943 Time Value-11.94 Open Interest1 Rho-0.0683 Delta / Theta19.8326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OC Comments

Write your thoughts about Owens Corning Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,293.1	+16.3	+0.03%
US 500	7,672.3	-2.0	-0.03%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	91.37	-1.30	-1.40%
Crude Oil WTI	85.71	-1.35	-1.55%
Gold	4,704.60	+24.00	+0.51%
Silver	69.173	-0.358	-0.51%
Copper	6.5585	-0.0215	-0.33%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.712	-0.026	-0.55%
U.S. 5Y	4.406	-0.018	-0.41%
U.S. 2Y	4.227	-0.007	-0.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OC	148.06	+0.90	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M