Breaking News

O-I Glass Inc (OI)

	Symbol	Exchange	Currency
	OI	NYSE	USD	Real-time
	2WZ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.43 -0.20 -1.72%

13/10 - Closed. Currency in USD

After Hours

11.65

+0.22

+1.92%

0:47:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,121,273
Bid/Ask: 0.00 / 0.00
Day's Range: 11.43 - 11.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

O-I Glass Option Chain

Get free option data for OI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for O-I Glass options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	9.8	0	3.00	0	0%	0	0.85	0
OI Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOI\|20251017\|3.00C Delta0.9713 Imp Vol8.8931 Bid7.4 Gamma0.0061 Theoretical8.6 Ask9.8 Theta-0.0867 Intrinsic Value8.43 Volume0 Vega0.0008 Time Value-8.43 Open Interest0 Rho0.0002 Delta / Theta-11.2063 OI Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOI\|20251017\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-8.43 Volume0 Vega0 Time Value8.43 Open Interest0 Rho0 Delta / Theta0
6.79	0%	5.4	7.8	1	5.00	0	0%	0	0.75	0
OI Call 5.00 Exp: Oct 17, 2025 Last: 6.79 Chg.: 0% SymbolOI\|20251017\|5.00C Delta0.931 Imp Vol7.1034 Bid5.4 Gamma0.0156 Theoretical6.79 Ask7.8 Theta-0.1409 Intrinsic Value6.43 Volume1 Vega0.0016 Time Value0.36 Open Interest2 Rho0.0004 Delta / Theta-6.6088 OI Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOI\|20251017\|5.00P Delta-0.0906 Imp Vol9.2771 Bid0 Gamma0.0147 Theoretical0.75 Ask0.75 Theta-0.2262 Intrinsic Value-6.43 Volume0 Vega0.002 Time Value6.43 Open Interest0 Rho-0.0002 Delta / Theta0.4003
7.32	0%	4.4	6.8	0	6.00	0	0%	0	0.75	0
OI Call 6.00 Exp: Oct 17, 2025 Last: 7.32 Chg.: 0% SymbolOI\|20251017\|6.00C Delta0.9416 Imp Vol4.6413 Bid4.4 Gamma0.0209 Theoretical5.6 Ask6.8 Theta-0.0808 Intrinsic Value5.43 Volume0 Vega0.0014 Time Value1.89 Open Interest0 Rho0.0005 Delta / Theta-11.6478 OI Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOI\|20251017\|6.00P Delta-0.1138 Imp Vol7.6349 Bid0 Gamma0.0211 Theoretical0.75 Ask0.75 Theta-0.2199 Intrinsic Value-5.43 Volume0 Vega0.0023 Time Value5.43 Open Interest0 Rho-0.0002 Delta / Theta0.5176
					11.43	Price @ Oct 13, 2025 21:10 GMT
0.1	-68.75%	0	0.15	177	12.00	0.55	10%	0.55	0.7	9
OI Call 12.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -68.75% SymbolOI\|20251017\|12.00C Delta0.2374 Imp Vol0.619 Bid0 Gamma0.4172 Theoretical0.1 Ask0.15 Theta-0.0288 Intrinsic Value-0.57 Volume177 Vega0.0037 Time Value0.67 Open Interest677 Rho0.0003 Delta / Theta-8.25 OI Put 12.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 10% SymbolOI\|20251017\|12.00P Delta-0.8182 Imp Vol0.4964 Bid0.55 Gamma0.4459 Theoretical0.63 Ask0.7 Theta-0.0191 Intrinsic Value0.57 Volume9 Vega0.0032 Time Value-0.02 Open Interest270 Rho-0.0008 Delta / Theta42.9096
0.05	0%	0	0.15	5	13.00	1.62	22.73%	1.25	1.7	1
OI Call 13.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolOI\|20251017\|13.00C Delta0.0997 Imp Vol0.9215 Bid0 Gamma0.1587 Theoretical0.05 Ask0.15 Theta-0.0242 Intrinsic Value-1.57 Volume5 Vega0.0021 Time Value1.62 Open Interest211 Rho0.0001 Delta / Theta-4.1188 OI Put 13.00 Exp: Oct 17, 2025 Last: 1.62 Chg.: 22.73% SymbolOI\|20251017\|13.00P Delta-0.8975 Imp Vol0.9346 Bid1.25 Gamma0.1603 Theoretical1.62 Ask1.7 Theta-0.0244 Intrinsic Value1.57 Volume1 Vega0.0021 Time Value0.05 Open Interest281 Rho-0.0009 Delta / Theta36.8503
0.11	0%	0	0.3	0	14.00	1.91	0%	1.25	3.6	0
OI Call 14.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolOI\|20251017\|14.00C Delta0.2213 Imp Vol2.1932 Bid0 Gamma0.1132 Theoretical0.3 Ask0.3 Theta-0.0976 Intrinsic Value-2.57 Volume0 Vega0.0036 Time Value2.68 Open Interest552 Rho0.0002 Delta / Theta-2.2681 OI Put 14.00 Exp: Oct 17, 2025 Last: 1.91 Chg.: 0% SymbolOI\|20251017\|14.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.57 Volume0 Vega0 Time Value-0.66 Open Interest112 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OI Comments

Write your thoughts about O-I Glass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	45,835.2	-232.5	-0.50%
US 500	6,601.0	-53.7	-0.81%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.11	-0.21	-0.33%
Crude Oil WTI	59.29	-0.20	-0.34%
Gold	4,141.35	+8.35	+0.20%
Silver	50.748	+0.319	+0.63%
Copper	5.0388	-0.0909	-1.77%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6301	-0.0039	-0.15%
U.S. 10Y	4.029	-0.028	-0.69%
U.S. 5Y	3.606	-0.041	-1.12%
U.S. 2Y	3.481	-0.041	-1.16%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
OI	11.43	-0.20	-1.72%
Cathay Financial .	67.30	-1.20	-1.75%
ADCN	0.65	0.00	0.00%
ZKB Silver AAH EU.	253.25	+7.25	+2.95%
ENR1n	108.50	+2.50	+2.36%
054780	5,790	+480	+9.04%
INGN	8.04	-0.12	-1.47%
MLX	0.910	+0.020	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M