Breaking News

Owl Rock Capital Corp (OBDC)

	Symbol	Exchange	Currency
	OBDC	NYSE	USD	Real-time
	1D6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.48 +0.35 +2.84%

20:10:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,413,936
Bid/Ask: 0.00 / 0.00
Day's Range: 12.19 - 12.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Owl Rock Capital Option Chain

Get free option data for OBDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Owl Rock Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 19:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.79	0%	9	10.5	0	2.50	0	0%	0	0.75	0
OBDC Call 2.50 Exp: Oct 17, 2025 Last: 10.79 Chg.: 0% SymbolOBDC\|20251017\|2.50C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.99 Volume0 Vega0 Time Value0.8 Open Interest0 Rho0 Delta / Theta0 OBDC Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOBDC\|20251017\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.99 Volume0 Vega0 Time Value9.99 Open Interest0 Rho0 Delta / Theta0
8.2	0%	6.5	8	0	5.00	0	0%	0	0.75	0
OBDC Call 5.00 Exp: Oct 17, 2025 Last: 8.2 Chg.: 0% SymbolOBDC\|20251017\|5.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.49 Volume0 Vega0 Time Value0.71 Open Interest0 Rho0 Delta / Theta0 OBDC Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOBDC\|20251017\|5.00P Delta-0.0795 Imp Vol9.7387 Bid0 Gamma0.0116 Theoretical0.75 Ask0.75 Theta-0.2357 Intrinsic Value-7.49 Volume0 Vega0.0019 Time Value7.49 Open Interest0 Rho-0.0002 Delta / Theta0.3372
5.7	0%	4.1	5.3	0	7.50	0	0%	0	0.75	0
OBDC Call 7.50 Exp: Oct 17, 2025 Last: 5.7 Chg.: 0% SymbolOBDC\|20251017\|7.50C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.99 Volume0 Vega0 Time Value0.71 Open Interest0 Rho0 Delta / Theta0 OBDC Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOBDC\|20251017\|7.50P Delta-0.1332 Imp Vol6.1989 Bid0 Gamma0.0265 Theoretical0.75 Ask0.75 Theta-0.2183 Intrinsic Value-4.99 Volume0 Vega0.0028 Time Value4.99 Open Interest5 Rho-0.0003 Delta / Theta0.6102
					12.49	Price @ Oct 13, 2025 19:03 GMT
0.05	0%	0.05	0.2	416	12.50	0.2	-50%	0.1	0.25	2
OBDC Call 12.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolOBDC\|20251017\|12.50C Delta0.4817 Imp Vol0.1035 Bid0.05 Gamma2.9986 Theoretical0.05 Ask0.2 Theta-0.0058 Intrinsic Value-0.01 Volume416 Vega0.0052 Time Value0.06 Open Interest235 Rho0.0005 Delta / Theta-83.4057 OBDC Put 12.50 Exp: Oct 17, 2025 Last: 0.2 Chg.: -50% SymbolOBDC\|20251017\|12.50P Delta-0.4995 Imp Vol0.3741 Bid0.1 Gamma0.8141 Theoretical0.2 Ask0.25 Theta-0.0256 Intrinsic Value0.01 Volume2 Vega0.0052 Time Value0.19 Open Interest1,556 Rho-0.0007 Delta / Theta19.5332
0.02	-60%	0	0.05	8	15.00	2.65	0%	2.45	2.6	6
OBDC Call 15.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: -60% SymbolOBDC\|20251017\|15.00C Delta0.0403 Imp Vol0.9727 Bid0 Gamma0.0681 Theoretical0.02 Ask0.05 Theta-0.0137 Intrinsic Value-2.51 Volume8 Vega0.0011 Time Value2.53 Open Interest5,483 Rho0.0001 Delta / Theta-2.9418 OBDC Put 15.00 Exp: Oct 17, 2025 Last: 2.65 Chg.: 0% SymbolOBDC\|20251017\|15.00P Delta-0.9639 Imp Vol0.9393 Bid2.45 Gamma0.0627 Theoretical2.53 Ask2.6 Theta-0.0139 Intrinsic Value2.51 Volume6 Vega0.001 Time Value0.14 Open Interest356 Rho-0.0016 Delta / Theta69.3445
0.01	0%	0	0.05	0	17.50	4.84	0%	4.7	5.9	0
OBDC Call 17.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolOBDC\|20251017\|17.50C Delta0.0521 Imp Vol1.8705 Bid0 Gamma0.0435 Theoretical0.05 Ask0.05 Theta-0.0325 Intrinsic Value-5.01 Volume0 Vega0.0014 Time Value5.02 Open Interest136 Rho0.0001 Delta / Theta-1.6043 OBDC Put 17.50 Exp: Oct 17, 2025 Last: 4.84 Chg.: 0% SymbolOBDC\|20251017\|17.50P Delta-0.8324 Imp Vol2.8801 Bid4.7 Gamma0.0662 Theoretical5.3 Ask5.9 Theta-0.1189 Intrinsic Value5.01 Volume0 Vega0.0033 Time Value-0.17 Open Interest33 Rho-0.0017 Delta / Theta6.9988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OBDC Comments

Write your thoughts about Owl Rock Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,030.6	+551.0	+1.21%
US 500	6,648.9	+96.4	+1.47%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,375.28	+133.82	+0.55%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.40	+0.67	+1.07%
Crude Oil WTI	59.59	+0.69	+1.17%
Gold	4,117.80	+117.40	+2.93%
Silver	50.448	+3.200	+6.77%
Copper	5.1210	+0.2270	+4.64%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6520	-0.0090	-0.19%
Germany 10Y	2.6286	-0.0014	-0.05%
U.S. 10Y	4.057	+0.002	+0.05%
U.S. 5Y	3.647	0.000	0.00%
U.S. 2Y	3.522	0.000	0.00%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
OBDC	12.48	+0.35	+2.84%
ALFA MIX - FUNDO .	4,743.404	+0.654	+0.01%
ivari TD Dividend.	21.054	-0.183	-0.86%
MUKAM eMAXIS Neo .	32,589.000	-281.000	-0.85%
TA-Insurance & Fi.	7,438.27	-55.58	-0.74%
ODAS	5.180	-0.080	-1.52%
LQID	0.020	0.000	0.00%
Aviva E Azionario.	13.330	-0.040	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M