Breaking News

PACCAR Inc (PCAR)

Symbol	Exchange	Currency
PCAR	NASDAQ	USD	Real-time
0KET	London	USD	Real-time
1PCAR	Milan	EUR	Real-time
PCAR	TradeGate	EUR	Delayed
PCARm	Buenos Aires	ARS	Delayed
P1AC34	B3	BRL	Delayed
PCAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

101.44 +1.19 +1.19%

20:59:59 - Closed. Currency in USD

After Hours

101.44

0.00

0.00%

21:07:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,644,168
Bid/Ask: 0.00 / 0.00
Day's Range: 98.69 - 101.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PACCAR Option Chain

Get free option data for PCAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACCAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.4	56.7	0	45.00	0	0%	0	0.15	0
PCAR Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCAR\|20250919\|45.00C Delta0.9832 Imp Vol1.6785 Bid54.4 Gamma0.0009 Theoretical56.7 Ask56.7 Theta-0.039 Intrinsic Value56.53 Volume0 Vega0.0102 Time Value-56.53 Open Interest0 Rho0.0259 Delta / Theta-25.2371 PCAR Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCAR\|20250919\|45.00P Delta-0.0059 Imp Vol1.3844 Bid0 Gamma0.0005 Theoretical0.07 Ask0.15 Theta-0.0128 Intrinsic Value-56.53 Volume0 Vega0.0043 Time Value56.53 Open Interest0 Rho-0.0004 Delta / Theta0.4621
0	0%	53.1	55	0	47.00	0	0%	0	0.5	0
PCAR Call 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCAR\|20250919\|47.00C Delta0.9717 Imp Vol1.817 Bid53.1 Gamma0.0014 Theoretical55 Ask55 Theta-0.0655 Intrinsic Value54.53 Volume0 Vega0.0162 Time Value-54.53 Open Interest0 Rho0.0262 Delta / Theta-14.8283 PCAR Put 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCAR\|20250919\|47.00P Delta-0.0154 Imp Vol1.5636 Bid0 Gamma0.001 Theoretical0.25 Ask0.5 Theta-0.0334 Intrinsic Value-54.53 Volume0 Vega0.0099 Time Value54.53 Open Interest2 Rho-0.0011 Delta / Theta0.4616
0	0%	49.6	52	0	50.00	0	0%	0	0.15	0
PCAR Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCAR\|20250919\|50.00C Delta0.9698 Imp Vol1.6832 Bid49.6 Gamma0.0016 Theoretical52 Ask52 Theta-0.0645 Intrinsic Value51.53 Volume0 Vega0.0171 Time Value-51.53 Open Interest0 Rho0.0285 Delta / Theta-15.0436 PCAR Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCAR\|20250919\|50.00P Delta-0.0067 Imp Vol1.218 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0127 Intrinsic Value-51.53 Volume0 Vega0.0048 Time Value51.53 Open Interest0 Rho-0.0005 Delta / Theta0.5333
					101.53	Price @ Aug 27, 2025 19:50 GMT
2.13	15.14%	2.2	2.55	3	102.00	3.5	0%	2.45	3	0
PCAR Call 102.00 Exp: Sep 19, 2025 Last: 2.13 Chg.: 15.14% SymbolPCAR\|20250919\|102.00C Delta0.4859 Imp Vol0.2543 Bid2.2 Gamma0.0616 Theoretical2.38 Ask2.55 Theta-0.0599 Intrinsic Value-0.47 Volume3 Vega0.1014 Time Value2.6 Open Interest683 Rho0.0295 Delta / Theta-8.1181 PCAR Put 102.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolPCAR\|20250919\|102.00P Delta-0.5183 Imp Vol0.2448 Bid2.45 Gamma0.0644 Theoretical2.73 Ask3 Theta-0.05 Intrinsic Value0.47 Volume0 Vega0.1013 Time Value3.03 Open Interest84 Rho-0.029 Delta / Theta10.3689
1.35	0%	1.1	1.35	5	105.00	5.5	0%	4.2	5	0
PCAR Call 105.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 0% SymbolPCAR\|20250919\|105.00C Delta0.3198 Imp Vol0.2644 Bid1.1 Gamma0.0531 Theoretical1.35 Ask1.35 Theta-0.0548 Intrinsic Value-3.47 Volume5 Vega0.0909 Time Value4.82 Open Interest4,299 Rho0.0196 Delta / Theta-5.8364 PCAR Put 105.00 Exp: Sep 19, 2025 Last: 5.5 Chg.: 0% SymbolPCAR\|20250919\|105.00P Delta-0.7034 Imp Vol0.2418 Bid4.2 Gamma0.057 Theoretical4.6 Ask5 Theta-0.0413 Intrinsic Value3.47 Volume0 Vega0.0876 Time Value2.03 Open Interest80 Rho-0.0355 Delta / Theta17.0469
0.65	0%	0.65	0.85	0	107.00	6.8	-4.23%	5.9	6.4	1
PCAR Call 107.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolPCAR\|20250919\|107.00C Delta0.2129 Imp Vol0.2509 Bid0.65 Gamma0.0455 Theoretical0.75 Ask0.85 Theta-0.042 Intrinsic Value-5.47 Volume0 Vega0.0739 Time Value6.12 Open Interest332 Rho0.0131 Delta / Theta-5.0674 PCAR Put 107.00 Exp: Sep 19, 2025 Last: 6.8 Chg.: -4.23% SymbolPCAR\|20250919\|107.00P Delta-0.8051 Imp Vol0.2423 Bid5.9 Gamma0.0457 Theoretical6.15 Ask6.4 Theta-0.0318 Intrinsic Value5.47 Volume1 Vega0.0694 Time Value1.33 Open Interest299 Rho-0.0355 Delta / Theta25.3488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCAR Comments

Write your thoughts about PACCAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,552.7	+134.6	+0.30%
US 500	6,478.7	+12.8	+0.20%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.18	+0.48	+0.72%
Crude Oil WTI	63.86	+0.61	+0.96%
Gold	3,448.55	+15.55	+0.45%
Silver	38.603	-0.004	-0.01%
Copper	4.4965	-0.0365	-0.81%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6932	-0.0008	-0.03%
U.S. 10Y	4.233	-0.022	-0.52%
U.S. 5Y	3.705	-0.033	-0.88%
U.S. 2Y	3.619	-0.025	-0.69%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCAR	101.44	+1.19	+1.19%
SBRK	5.52	-0.04	-0.72%
REST Super Capita.	4.339	-0.001	-0.02%
LND/USD	0.000704	-0.000006	-0.91%
Turkey CDS 5 Year.	262.18	+0.68	+0.26%
8359	1,419.0	+3.5	+0.25%
ANON	0.2400	+0.0400	+20.00%
BCHSV/BTC	0.00022000	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M