Breaking News

PACCAR Inc (PCAR)

Symbol	Exchange	Currency
PCAR	NASDAQ	USD	Real-time
0KET	London	USD	Real-time
1PCAR	Milan	EUR	Real-time
PCAR	TradeGate	EUR	Delayed
PCARm	Buenos Aires	ARS	Delayed
P1AC34	B3	BRL	Delayed
PCAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

98.09 -0.99 -1.00%

03/10 - Closed. Currency in USD

After Hours

98.09

-0.03

-0.03%

22:45:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,299,093
Bid/Ask: 0.00 / 0.00
Day's Range: 97.60 - 99.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PACCAR Option Chain

Get free option data for PCAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACCAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.93	0%	41.1	44.9	0	55.00	0	0%	0	2.15	0
PCAR Call 55.00 Exp: Oct 17, 2025 Last: 44.93 Chg.: 0% SymbolPCAR\|20251017\|55.00C Delta0 Imp Vol0 Bid41.1 Gamma0 Theoretical0 Ask44.9 Theta0 Intrinsic Value43.09 Volume0 Vega0 Time Value1.84 Open Interest4 Rho0 Delta / Theta0 PCAR Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPCAR\|20251017\|55.00P Delta-0.0786 Imp Vol2.6338 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.2743 Intrinsic Value-43.09 Volume0 Vega0.0272 Time Value43.09 Open Interest0 Rho-0.0032 Delta / Theta0.2865
40	0%	36.1	40	0	60.00	0	0%	0	2.15	0
PCAR Call 60.00 Exp: Oct 17, 2025 Last: 40 Chg.: 0% SymbolPCAR\|20251017\|60.00C Delta0 Imp Vol0 Bid36.1 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value38.09 Volume0 Vega0 Time Value1.91 Open Interest1 Rho0 Delta / Theta0 PCAR Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPCAR\|20251017\|60.00P Delta-0.0893 Imp Vol2.3172 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.2655 Intrinsic Value-38.09 Volume0 Vega0.0299 Time Value38.09 Open Interest0 Rho-0.0036 Delta / Theta0.3363
0	0%	31.1	35	0	65.00	0	0%	0	2.15	0
PCAR Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPCAR\|20251017\|65.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask35 Theta0 Intrinsic Value33.09 Volume0 Vega0 Time Value-33.09 Open Interest0 Rho0 Delta / Theta0 PCAR Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPCAR\|20251017\|65.00P Delta-0.1018 Imp Vol2.0237 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-0.2553 Intrinsic Value-33.09 Volume0 Vega0.0329 Time Value33.09 Open Interest0 Rho-0.004 Delta / Theta0.3989
					98.09	Price @ Oct 04, 2025 20:52 GMT
1.65	-6.78%	1.1	1.6	9	100.00	3	0%	2.9	4.5	156
PCAR Call 100.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: -6.78% SymbolPCAR\|20251017\|100.00C Delta0.3775 Imp Vol0.2866 Bid1.1 Gamma0.0716 Theoretical1.35 Ask1.6 Theta-0.0801 Intrinsic Value-1.91 Volume9 Vega0.0703 Time Value3.56 Open Interest3,346 Rho0.0127 Delta / Theta-4.7108 PCAR Put 100.00 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolPCAR\|20251017\|100.00P Delta-0.6377 Imp Vol0.2619 Bid2.9 Gamma0.0778 Theoretical3 Ask4.5 Theta-0.0657 Intrinsic Value1.91 Volume156 Vega0.0693 Time Value1.09 Open Interest163 Rho-0.0189 Delta / Theta9.7003
0.36	-40%	0.2	0.55	185	105.00	7.6	0%	5.2	9.3	0
PCAR Call 105.00 Exp: Oct 17, 2025 Last: 0.36 Chg.: -40% SymbolPCAR\|20251017\|105.00C Delta0.1296 Imp Vol0.3073 Bid0.2 Gamma0.0371 Theoretical0.36 Ask0.55 Theta-0.0471 Intrinsic Value-6.91 Volume185 Vega0.0391 Time Value7.27 Open Interest1,354 Rho0.0044 Delta / Theta-2.7516 PCAR Put 105.00 Exp: Oct 17, 2025 Last: 7.6 Chg.: 0% SymbolPCAR\|20251017\|105.00P Delta-0.8627 Imp Vol0.322 Bid5.2 Gamma0.0374 Theoretical7.25 Ask9.3 Theta-0.0454 Intrinsic Value6.91 Volume0 Vega0.0404 Time Value0.69 Open Interest15 Rho-0.0217 Delta / Theta19.0228
0.13	0%	0	0.45	0	110.00	12	0%	10	14	16
PCAR Call 110.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolPCAR\|20251017\|110.00C Delta0.1101 Imp Vol0.474 Bid0 Gamma0.0214 Theoretical0.45 Ask0.45 Theta-0.0643 Intrinsic Value-11.91 Volume0 Vega0.0348 Time Value12.04 Open Interest280 Rho0.0037 Delta / Theta-1.7136 PCAR Put 110.00 Exp: Oct 17, 2025 Last: 12 Chg.: 0% SymbolPCAR\|20251017\|110.00P Delta-0.9515 Imp Vol0.3689 Bid10 Gamma0.0152 Theoretical12 Ask14 Theta-0.0222 Intrinsic Value11.91 Volume16 Vega0.0183 Time Value0.09 Open Interest17 Rho-0.0169 Delta / Theta42.8909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCAR Comments

Write your thoughts about PACCAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCAR	98.09	-0.99	-1.00%
9699	4,190.0	-15.0	-0.36%
AGRO	7.79	+0.03	+0.39%
ABN AMRO Funds - .	121.272	+0.392	+0.32%
223250	3,860	-40	-1.03%
UBS MSCI USA Tech.	16.47	-0.08	-0.48%
Vitruvius Europea.	725.530	+5.140	+0.71%
LLOY_pb	153.75	+0.50	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M