Breaking News

PACCAR Inc (PCAR)

Symbol	Exchange	Currency
PCAR	NASDAQ	USD	Real-time
0KET	London	USD	Real-time
1PCAR	Milan	EUR	Real-time
PCAR	TradeGate	EUR	Delayed
PCARm	Buenos Aires	ARS	Delayed
P1AC34	B3	BRL	Delayed
PCAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.37 -0.83 -0.85%

- Closed. Currency in USD

Pre Market

97.04

-0.33

-0.34%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,711,140
Bid/Ask: 0.00 / 0.00
Day's Range: 96.97 - 98.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PACCAR Option Chain

Get free option data for PCAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACCAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.3	54.3	0	45.00	0	0%	0	0.45	0
PCAR Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCAR\|20250815\|45.00C Delta0.9405 Imp Vol3.9218 Bid50.3 Gamma0.002 Theoretical54.3 Ask54.3 Theta-0.3936 Intrinsic Value52.36 Volume0 Vega0.018 Time Value-52.36 Open Interest0 Rho0.0085 Delta / Theta-2.3894 PCAR Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCAR\|20250815\|45.00P Delta-0.0147 Imp Vol2.4777 Bid0 Gamma0.001 Theoretical0.23 Ask0.45 Theta-0.0781 Intrinsic Value-52.36 Volume0 Vega0.0057 Time Value52.36 Open Interest0 Rho-0.0004 Delta / Theta0.1881
0	0%	45.3	49.3	0	50.00	0	0%	0	1.75	0
PCAR Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCAR\|20250815\|50.00C Delta0.9325 Imp Vol3.4674 Bid45.3 Gamma0.0025 Theoretical49.3 Ask49.3 Theta-0.3848 Intrinsic Value47.36 Volume0 Vega0.0199 Time Value-47.36 Open Interest0 Rho0.0098 Delta / Theta-2.4233 PCAR Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCAR\|20250815\|50.00P Delta-0.042 Imp Vol2.8172 Bid0 Gamma0.0021 Theoretical0.88 Ask1.75 Theta-0.214 Intrinsic Value-47.36 Volume0 Vega0.0137 Time Value47.36 Open Interest0 Rho-0.0011 Delta / Theta0.1963
38.6	0%	40.3	44.3	0	55.00	0	0%	0	0.8	0
PCAR Call 55.00 Exp: Aug 15, 2025 Last: 38.6 Chg.: 0% SymbolPCAR\|20250815\|55.00C Delta0.9234 Imp Vol3.0567 Bid40.3 Gamma0.0031 Theoretical44.3 Ask44.3 Theta-0.3743 Intrinsic Value42.36 Volume0 Vega0.0219 Time Value-3.76 Open Interest3 Rho0.011 Delta / Theta-2.467 PCAR Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCAR\|20250815\|55.00P Delta-0.0287 Imp Vol2.0964 Bid0 Gamma0.002 Theoretical0.4 Ask0.8 Theta-0.1166 Intrinsic Value-42.36 Volume0 Vega0.01 Time Value42.36 Open Interest0 Rho-0.0007 Delta / Theta0.2465
					97.36	Price @ Aug 06, 2025 20:20 GMT
0.95	0%	0.5	1.2	0	100.00	3.5	15.13%	3.3	3.6	6
PCAR Call 100.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolPCAR\|20250815\|100.00C Delta0.2967 Imp Vol0.304 Bid0.5 Gamma0.0745 Theoretical0.85 Ask1.2 Theta-0.0915 Intrinsic Value-2.64 Volume0 Vega0.0528 Time Value3.59 Open Interest766 Rho0.0069 Delta / Theta-3.2423 PCAR Put 100.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 15.13% SymbolPCAR\|20250815\|100.00P Delta-0.7033 Imp Vol0.3073 Bid3.3 Gamma0.0741 Theoretical3.5 Ask3.6 Theta-0.0854 Intrinsic Value2.64 Volume6 Vega0.0528 Time Value0.86 Open Interest883 Rho-0.014 Delta / Theta8.2392
0.43	0%	0	0.4	0	102.00	3.35	0%	4.6	6.3	0
PCAR Call 102.00 Exp: Aug 15, 2025 Last: 0.43 Chg.: 0% SymbolPCAR\|20250815\|102.00C Delta0.1135 Imp Vol0.2409 Bid0 Gamma0.0522 Theoretical0.2 Ask0.4 Theta-0.0402 Intrinsic Value-4.64 Volume0 Vega0.0294 Time Value5.07 Open Interest422 Rho0.0027 Delta / Theta-2.8232 PCAR Put 102.00 Exp: Aug 15, 2025 Last: 3.35 Chg.: 0% SymbolPCAR\|20250815\|102.00P Delta-0.7649 Imp Vol0.396 Bid4.6 Gamma0.0511 Theoretical5.45 Ask6.3 Theta-0.098 Intrinsic Value4.64 Volume0 Vega0.0469 Time Value-1.29 Open Interest262 Rho-0.015 Delta / Theta7.8032
0.14	0%	0.05	1.05	0	105.00	5.8	0%	6.4	9.6	0
PCAR Call 105.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolPCAR\|20250815\|105.00C Delta0.1554 Imp Vol0.4576 Bid0.05 Gamma0.0341 Theoretical0.55 Ask1.05 Theta-0.0939 Intrinsic Value-7.64 Volume0 Vega0.0365 Time Value7.78 Open Interest227 Rho0.0036 Delta / Theta-1.6552 PCAR Put 105.00 Exp: Aug 15, 2025 Last: 5.8 Chg.: 0% SymbolPCAR\|20250815\|105.00P Delta-0.8807 Imp Vol0.402 Bid6.4 Gamma0.0329 Theoretical8 Ask9.6 Theta-0.0625 Intrinsic Value7.64 Volume0 Vega0.0303 Time Value-1.84 Open Interest102 Rho-0.0152 Delta / Theta14.0953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCAR Comments

Write your thoughts about PACCAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,197.0	+3.6	+0.01%
US 500	6,356.5	+11.4	+0.18%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.33	+0.44	+0.66%
Crude Oil WTI	64.81	+0.46	+0.71%
Gold	3,445.05	+11.65	+0.34%
Silver	38.200	+0.298	+0.79%
Copper	4.4200	+0.0067	+0.15%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.711	+0.010	+0.27%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCAR	97.37	-0.83	-0.85%
CHF/XCD	3.3582	+0.0030	+0.09%
6312	1,081.0	0.0	0.00%
000591	4.52	-0.02	-0.44%
Anattea Kutema FI	113.686	-0.010	-0.01%
SAMOA FUNDO DE IN.	465.367	-0.616	-0.13%
Forest 20/80	167.560	-0.110	-0.07%
4984	54.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M