Breaking News

PACCAR Inc (PCAR)

Symbol	Exchange	Currency
PCAR	NASDAQ	USD	Real-time
0KET	London	USD	Real-time
1PCAR	Milan	EUR	Real-time
PCAR	Vienna	EUR	Real-time
PCARm	Buenos Aires	ARS	Delayed
P1AC34	B3	BRL	Delayed
PCAR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.68 -1.08 -0.81%

31/07 - Closed. Currency in USD

After Hours

132.73

+0.06

+0.05%

0:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 3,183,881
Bid/Ask: 0.00 / 0.00
Day's Range: 132.12 - 136.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PACCAR Option Chain

Get free option data for PCAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACCAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.2	76.2	0	58.60	0	0%	0	2.15	0
PCAR Call 58.60 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|58.60C Delta0.9987 Imp Vol1.1229 Bid72.2 Gamma0.0001 Theoretical74.2 Ask76.2 Theta-0.0042 Intrinsic Value74.45 Volume0 Vega0.0008 Time Value-74.45 Open Interest0 Rho0.0334 Delta / Theta-237.6611 PCAR Put 58.60 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|58.60P Delta-0.0327 Imp Vol2.1566 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1191 Intrinsic Value-74.45 Volume0 Vega0.0233 Time Value74.45 Open Interest0 Rho-0.0029 Delta / Theta0.2746
0	0%	70.8	74.8	0	60.00	0	0%	0	2.15	0
PCAR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|60.00C Delta0.9989 Imp Vol1.0512 Bid70.8 Gamma0.0001 Theoretical72.8 Ask74.8 Theta-0.0036 Intrinsic Value73.05 Volume0 Vega0.0006 Time Value-73.05 Open Interest0 Rho0.0343 Delta / Theta-277.0047 PCAR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|60.00P Delta-0.0336 Imp Vol2.1017 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1187 Intrinsic Value-73.05 Volume0 Vega0.0238 Time Value73.05 Open Interest1 Rho-0.003 Delta / Theta0.2831
0	0%	67.2	71.2	0	63.60	0	0%	0	2.15	0
PCAR Call 63.60 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|63.60C Delta0.9986 Imp Vol1.0116 Bid67.2 Gamma0.0001 Theoretical69.21 Ask71.2 Theta-0.0046 Intrinsic Value69.45 Volume0 Vega0.0009 Time Value-69.45 Open Interest0 Rho0.0364 Delta / Theta-218.2745 PCAR Put 63.60 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|63.60P Delta-0.036 Imp Vol1.9662 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1174 Intrinsic Value-69.45 Volume0 Vega0.0252 Time Value69.45 Open Interest1 Rho-0.0031 Delta / Theta0.3064
					133.05	Price @ Jul 31, 2026 19:51 GMT
0	0%	2.05	4.9	0	133.60	4.2	5.26%	3.5	4.6	1
PCAR Call 133.60 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|133.60C Delta0.4866 Imp Vol0.298 Bid2.05 Gamma0.042 Theoretical3.48 Ask4.9 Theta-0.0943 Intrinsic Value-0.55 Volume0 Vega0.1269 Time Value0.55 Open Interest629 Rho0.0352 Delta / Theta-5.163 PCAR Put 133.60 Exp: Aug 21, 2026 Last: 4.2 Chg.: 5.26% SymbolPCAR\|20260821\|133.60P Delta-0.5162 Imp Vol0.2908 Bid3.5 Gamma0.0432 Theoretical4.05 Ask4.6 Theta-0.0834 Intrinsic Value0.55 Volume1 Vega0.1268 Time Value3.65 Open Interest7 Rho-0.0349 Delta / Theta6.1905
2.9	0%	2.3	3.3	45	135.00	5.5	0%	3.9	6	0
PCAR Call 135.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 0% SymbolPCAR\|20260821\|135.00C Delta0.4268 Imp Vol0.292 Bid2.3 Gamma0.0422 Theoretical2.8 Ask3.3 Theta-0.0905 Intrinsic Value-1.95 Volume45 Vega0.1248 Time Value4.85 Open Interest104 Rho0.031 Delta / Theta-4.7154 PCAR Put 135.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 0% SymbolPCAR\|20260821\|135.00P Delta-0.573 Imp Vol0.2987 Bid3.9 Gamma0.0465 Theoretical4.95 Ask6 Theta-0.0839 Intrinsic Value1.95 Volume0 Vega0.1247 Time Value3.55 Open Interest33 Rho-0.0383 Delta / Theta6.8329
1.9	0%	0.25	3.5	0	138.60	0	0%	6.2	8.3	0
PCAR Call 138.60 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolPCAR\|20260821\|138.60C Delta0.3041 Imp Vol0.3157 Bid0.25 Gamma0.0348 Theoretical1.87 Ask3.5 Theta-0.0864 Intrinsic Value-5.55 Volume0 Vega0.1114 Time Value7.45 Open Interest39 Rho0.0221 Delta / Theta-3.521 PCAR Put 138.60 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|138.60P Delta-0.7184 Imp Vol0.2886 Bid6.2 Gamma0.0371 Theoretical7.25 Ask8.3 Theta-0.068 Intrinsic Value5.55 Volume0 Vega0.1072 Time Value-5.55 Open Interest1 Rho-0.0449 Delta / Theta10.5674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCAR Comments

Write your thoughts about PACCAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	90.12	+1.09	+1.22%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
Copper	6.47	-0.01	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCAR	132.68	-1.08	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M