Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.43 +0.35 +0.14%

16:15:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 108,331
Bid/Ask: 0.00 / 0.00
Day's Range: 243.57 - 245.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	27.3	0	220.00	0	0%	0	1.85	0
PKG Call 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|220.00C Delta0.9496 Imp Vol0.454 Bid23.7 Gamma0.0063 Theoretical25.5 Ask27.3 Theta-0.1139 Intrinsic Value25.31 Volume0 Vega0.0374 Time Value-25.31 Open Interest153 Rho0.0454 Delta / Theta-8.3351 PKG Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|220.00P Delta-0.1368 Imp Vol0.7017 Bid0 Gamma0.0086 Theoretical1.85 Ask1.85 Theta-0.3471 Intrinsic Value-25.31 Volume0 Vega0.0795 Time Value25.31 Open Interest922 Rho-0.0071 Delta / Theta0.3942
0	0%	14.1	17.3	0	230.00	0	0%	0.3	1.05	0
PKG Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|230.00C Delta0.9054 Imp Vol0.3342 Bid14.1 Gamma0.0138 Theoretical15.7 Ask17.3 Theta-0.1355 Intrinsic Value15.31 Volume0 Vega0.0609 Time Value-15.31 Open Interest277 Rho0.0452 Delta / Theta-6.683 PKG Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|230.00P Delta-0.1069 Imp Vol0.3544 Bid0.3 Gamma0.0143 Theoretical0.675 Ask1.05 Theta-0.1469 Intrinsic Value-15.31 Volume0 Vega0.0668 Time Value15.31 Open Interest8 Rho-0.0055 Delta / Theta0.7277
7.71	7.71%	5.6	8.6	3	240.00	0	0%	1.05	2.5	0
PKG Call 240.00 Exp: Feb 20, 2026 Last: 7.71 Chg.: 7.71% SymbolPKG\|20260220\|240.00C Delta0.6784 Imp Vol0.3272 Bid5.6 Gamma0.0302 Theoretical7.71 Ask8.6 Theta-0.2722 Intrinsic Value5.31 Volume3 Vega0.1299 Time Value2.4 Open Interest182 Rho0.0348 Delta / Theta-2.492 PKG Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|240.00P Delta-0.2879 Imp Vol0.2662 Bid1.05 Gamma0.0353 Theoretical1.775 Ask2.5 Theta-0.2029 Intrinsic Value-5.31 Volume0 Vega0.1238 Time Value5.31 Open Interest1 Rho-0.0143 Delta / Theta1.419
					245.31	Price @ Feb 13, 2026 14:48 GMT
1.95	1.95%	0.8	2.85	15	250.00	0	0%	5.4	7.9	0
PKG Call 250.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 1.95% SymbolPKG\|20260220\|250.00C Delta0.3174 Imp Vol0.2668 Bid0.8 Gamma0.0368 Theoretical1.95 Ask2.85 Theta-0.2188 Intrinsic Value-4.69 Volume15 Vega0.1293 Time Value6.64 Open Interest156 Rho0.0166 Delta / Theta-1.4505 PKG Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|250.00P Delta-0.6913 Imp Vol0.2559 Bid5.4 Gamma0.038 Theoretical6.65 Ask7.9 Theta-0.1975 Intrinsic Value4.69 Volume0 Vega0.1276 Time Value-4.69 Open Interest0 Rho-0.0315 Delta / Theta3.4999
0.7	0.7%	0.2	0.7	4	260.00	0	0%	13.8	16.6	0
PKG Call 260.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0.7% SymbolPKG\|20260220\|260.00C Delta0.1206 Imp Vol0.3316 Bid0.2 Gamma0.0167 Theoretical0.7 Ask0.7 Theta-0.1522 Intrinsic Value-14.69 Volume4 Vega0.0728 Time Value15.39 Open Interest1 Rho0.0063 Delta / Theta-0.7923 PKG Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|260.00P Delta-0.9246 Imp Vol0.2761 Bid13.8 Gamma0.0223 Theoretical15.2 Ask16.6 Theta-0.0815 Intrinsic Value14.69 Volume0 Vega0.0512 Time Value-14.69 Open Interest0 Rho-0.0314 Delta / Theta11.3416
0	0%	0	1.35	0	270.00	0	0%	23.6	26.6	0
PKG Call 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|270.00C Delta0.1345 Imp Vol0.5681 Bid0 Gamma0.0105 Theoretical1.35 Ask1.35 Theta-0.2803 Intrinsic Value-24.69 Volume0 Vega0.0786 Time Value24.69 Open Interest0 Rho0.0069 Delta / Theta-0.4798 PKG Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|270.00P Delta-0.9579 Imp Vol0.3771 Bid23.6 Gamma0.0067 Theoretical25.1 Ask26.6 Theta-0.0693 Intrinsic Value24.69 Volume0 Vega0.0322 Time Value-24.69 Open Interest0 Rho-0.0297 Delta / Theta13.8144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,400.2	-51.7	-0.10%
US 500	6,827.0	-5.8	-0.08%
FTSE 100	10,419.65	+17.21	+0.17%
DAX	24,870.24	+42.41	+0.17%
South Africa Top 40	112,708.82	-1508.58	-1.32%

Brent Oil	67.44	-0.08	-0.12%
Crude Oil WTI	62.63	-0.21	-0.33%
Gold	5,022.09	+73.69	+1.49%
Silver	77.890	+2.208	+2.92%
Copper	5.7495	-0.0360	-0.62%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.537	+0.000	+0.00%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4190	-0.0350	-0.79%
Germany 10Y	2.7508	-0.0262	-0.94%
U.S. 10Y	4.061	-0.043	-1.05%
U.S. 5Y	3.619	-0.049	-1.34%
U.S. 2Y	3.420	-0.046	-1.33%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PKG	245.43	+0.35	+0.14%
XYL	127.21	+1.11	+0.88%
GLAE	28.00	0.00	0.00%
ASYS	11.240	+0.250	+2.27%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.00M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M