Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.54 -1.10 -0.51%

03/10 - Closed. Currency in USD

After Hours

214.38

-0.17

-0.08%

22:13:40 - Real-time Data

Type: Equity

Market: United States

Volume: 332,141
Bid/Ask: 0.00 / 0.00
Day's Range: 214.51 - 216.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.9	112	0	105.00	0	0%	0	0.2	0
PKG Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPKG\|20251017\|105.00C Delta0.9852 Imp Vol1.822 Bid108.9 Gamma0.0005 Theoretical110.45 Ask112 Theta-0.0988 Intrinsic Value109.55 Volume0 Vega0.0153 Time Value-109.55 Open Interest0 Rho0.0267 Delta / Theta-9.9705 PKG Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPKG\|20251017\|105.00P Delta-0.008 Imp Vol1.627 Bid0 Gamma0.0003 Theoretical0.2 Ask0.2 Theta-0.0533 Intrinsic Value-109.55 Volume0 Vega0.0092 Time Value109.55 Open Interest0 Rho-0.0007 Delta / Theta0.1493
0	0%	104	106.7	0	110.00	0	0%	0	0.2	0
PKG Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPKG\|20251017\|110.00C Delta0.9871 Imp Vol1.6444 Bid104 Gamma0.0005 Theoretical105.35 Ask106.7 Theta-0.0792 Intrinsic Value104.55 Volume0 Vega0.0135 Time Value-104.55 Open Interest0 Rho0.0277 Delta / Theta-12.4649 PKG Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPKG\|20251017\|110.00P Delta-0.0085 Imp Vol1.5302 Bid0 Gamma0.0004 Theoretical0.2 Ask0.2 Theta-0.0529 Intrinsic Value-104.55 Volume0 Vega0.0097 Time Value104.55 Open Interest1 Rho-0.0007 Delta / Theta0.1599
0	0%	98.8	101.9	0	115.00	0	0%	0	2.15	0
PKG Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPKG\|20251017\|115.00C Delta0.9864 Imp Vol1.5424 Bid98.8 Gamma0.0005 Theoretical100.35 Ask101.9 Theta-0.078 Intrinsic Value99.55 Volume0 Vega0.0141 Time Value-99.55 Open Interest0 Rho0.0307 Delta / Theta-12.6473 PKG Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPKG\|20251017\|115.00P Delta-0.0473 Imp Vol2.1962 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.325 Intrinsic Value-99.55 Volume0 Vega0.0415 Time Value99.55 Open Interest0 Rho-0.0044 Delta / Theta0.1454
					214.55	Price @ Oct 03, 2025 20:17 GMT
2	0%	1.6	2.55	1	220.00	9.55	0%	6.2	7.1	0
PKG Call 220.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolPKG\|20251017\|220.00C Delta0.321 Imp Vol0.2329 Bid1.6 Gamma0.0365 Theoretical2 Ask2.55 Theta-0.1285 Intrinsic Value-5.45 Volume1 Vega0.1507 Time Value7.45 Open Interest262 Rho0.0257 Delta / Theta-2.4975 PKG Put 220.00 Exp: Oct 17, 2025 Last: 9.55 Chg.: 0% SymbolPKG\|20251017\|220.00P Delta-0.6915 Imp Vol0.2199 Bid6.2 Gamma0.0382 Theoretical6.65 Ask7.1 Theta-0.1098 Intrinsic Value5.45 Volume0 Vega0.1479 Time Value4.1 Open Interest5 Rho-0.0473 Delta / Theta6.2985
0.9	0%	0.25	1	0	230.00	0	0%	13.2	16	0
PKG Call 230.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolPKG\|20251017\|230.00C Delta0.1133 Imp Vol0.2755 Bid0.25 Gamma0.0165 Theoretical0.63 Ask1 Theta-0.0807 Intrinsic Value-15.45 Volume0 Vega0.0809 Time Value16.35 Open Interest39 Rho0.0091 Delta / Theta-1.4042 PKG Put 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPKG\|20251017\|230.00P Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.45 Volume0 Vega0 Time Value-15.45 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0	2.25	0	240.00	0	0%	23.5	25.9	0
PKG Call 240.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolPKG\|20251017\|240.00C Delta0.1802 Imp Vol0.5749 Bid0 Gamma0.0108 Theoretical2.25 Ask2.25 Theta-0.2286 Intrinsic Value-25.45 Volume0 Vega0.1105 Time Value25.6 Open Interest6 Rho0.014 Delta / Theta-0.7883 PKG Put 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPKG\|20251017\|240.00P Delta0 Imp Vol0 Bid23.5 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value25.45 Volume0 Vega0 Time Value-25.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PKG	214.54	-1.10	-0.51%
Bankia Renta Plus.	114.093	+0.024	+0.02%
FUNDO DE INVESTIM.	7.537	+0.002	+0.03%
Aviva CU CRT D1	5.680	0.000	0.00%
Principal Global .	13.814	+0.023	+0.16%
Morgan Stanley In.	70.840	+0.160	+0.23%
SMAM Asia Oceania.	14,352.000	+90.000	+0.63%
NBI Corporate Bon.	10.480	-0.010	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M