Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

198.25 +4.14 +2.13%

20:59:59 - Closed. Currency in USD

After Hours

198.25

0.00

0.00%

21:33:02 - Real-time Data

Type: Equity

Market: United States

Volume: 558,851
Bid/Ask: 0.00 / 0.00
Day's Range: 194.68 - 198.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.3	69.3	0	130.00	0.45	0%	0	0.4	0
PKG Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKG\|20250919\|130.00C Delta0.9881 Imp Vol0.6496 Bid67.3 Gamma0.0007 Theoretical68.3 Ask69.3 Theta-0.0185 Intrinsic Value68.25 Volume0 Vega0.0154 Time Value-68.25 Open Interest0 Rho0.1015 Delta / Theta-53.489 PKG Put 130.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolPKG\|20250919\|130.00P Delta-0.0135 Imp Vol0.6869 Bid0 Gamma0.0009 Theoretical0.2 Ask0.4 Theta-0.0219 Intrinsic Value-68.25 Volume0 Vega0.0199 Time Value68.7 Open Interest1 Rho-0.0023 Delta / Theta0.6145
0	0%	61.2	64.5	0	135.00	0	0%	0	0.45	0
PKG Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKG\|20250919\|135.00C Delta0.944 Imp Vol0.896 Bid61.2 Gamma0.0021 Theoretical64.5 Ask64.5 Theta-0.0941 Intrinsic Value63.25 Volume0 Vega0.0635 Time Value-63.25 Open Interest0 Rho0.0957 Delta / Theta-10.0312 PKG Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKG\|20250919\|135.00P Delta-0.0159 Imp Vol0.6437 Bid0 Gamma0.0011 Theoretical0.23 Ask0.45 Theta-0.0237 Intrinsic Value-63.25 Volume0 Vega0.023 Time Value63.25 Open Interest0 Rho-0.0027 Delta / Theta0.6716
0	0%	56.5	59.3	0	140.00	0	0%	0	0.45	0
PKG Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKG\|20250919\|140.00C Delta0.946 Imp Vol0.793 Bid56.5 Gamma0.0023 Theoretical59.3 Ask59.3 Theta-0.0816 Intrinsic Value58.25 Volume0 Vega0.0615 Time Value-58.25 Open Interest0 Rho0.1039 Delta / Theta-11.5901 PKG Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKG\|20250919\|140.00P Delta-0.0173 Imp Vol0.5901 Bid0 Gamma0.0013 Theoretical0.23 Ask0.45 Theta-0.0233 Intrinsic Value-58.25 Volume0 Vega0.0247 Time Value58.25 Open Interest0 Rho-0.0029 Delta / Theta0.7418
					198.25	Price @ Aug 19, 2025 20:17 GMT
3.8	57.68%	3.3	4.1	2	200.00	8.35	0%	4.5	7.2	0
PKG Call 200.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 57.68% SymbolPKG\|20250919\|200.00C Delta0.4555 Imp Vol0.1969 Bid3.3 Gamma0.0348 Theoretical3.8 Ask4.1 Theta-0.077 Intrinsic Value-1.75 Volume2 Vega0.2284 Time Value5.55 Open Interest43 Rho0.0734 Delta / Theta-5.9179 PKG Put 200.00 Exp: Sep 19, 2025 Last: 8.35 Chg.: 0% SymbolPKG\|20250919\|200.00P Delta-0.5397 Imp Vol0.2165 Bid4.5 Gamma0.0319 Theoretical5.85 Ask7.2 Theta-0.0744 Intrinsic Value1.75 Volume0 Vega0.2285 Time Value6.6 Open Interest23 Rho-0.0794 Delta / Theta7.2504
0.65	0%	0	2.3	0	210.00	12.7	0%	12.1	15	0
PKG Call 210.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolPKG\|20250919\|210.00C Delta0.1815 Imp Vol0.2074 Bid0 Gamma0.022 Theoretical1.15 Ask2.3 Theta-0.0527 Intrinsic Value-11.75 Volume0 Vega0.1522 Time Value12.4 Open Interest258 Rho0.0296 Delta / Theta-3.444 PKG Put 210.00 Exp: Sep 19, 2025 Last: 12.7 Chg.: 0% SymbolPKG\|20250919\|210.00P Delta-0.7705 Imp Vol0.2553 Bid12.1 Gamma0.0208 Theoretical13.55 Ask15 Theta-0.0646 Intrinsic Value11.75 Volume0 Vega0.1737 Time Value0.95 Open Interest11 Rho-0.0999 Delta / Theta11.9306
0.15	50%	0.05	0.95	2	220.00	0	0%	21.1	24.2	0
PKG Call 220.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 50% SymbolPKG\|20250919\|220.00C Delta0.0348 Imp Vol0.1923 Bid0.05 Gamma0.0069 Theoretical0.15 Ask0.95 Theta-0.0141 Intrinsic Value-21.75 Volume2 Vega0.0444 Time Value21.9 Open Interest4 Rho0.0057 Delta / Theta-2.4637 PKG Put 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPKG\|20250919\|220.00P Delta-0.8808 Imp Vol0.297 Bid21.1 Gamma0.0119 Theoretical22.65 Ask24.2 Theta-0.0471 Intrinsic Value21.75 Volume0 Vega0.1133 Time Value-21.75 Open Interest0 Rho-0.1004 Delta / Theta18.7074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,948.1	+35.9	+0.08%
US 500	6,415.4	-33.8	-0.52%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.96	0.00	0.00%
Crude Oil WTI	61.98	-0.72	-1.15%
Gold	3,358.95	-19.05	-0.56%
Silver	37.333	-0.697	-1.83%
Copper	4.4295	-0.0415	-0.93%
London Cocoa	5,652.00	+0.00	+0.00%
London Wheat	166.55	0.00	0.00%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.307	-0.033	-0.76%
U.S. 5Y	3.827	-0.028	-0.73%
U.S. 2Y	3.754	-0.019	-0.50%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
PKG	198.25	+4.14	+2.13%
Oddo BHF Avenir C.	4,548.490	+11.530	+0.25%
RNGO11	49.99	+0.45	+0.91%
ALS	1.625	0.000	0.00%
Fidelity Global C.	15.260	-0.076	-0.49%
Scotia Estrategia.	1.200	-0.005	-0.39%
RobecoSAM Sustain.	81.220	+0.020	+0.02%
CF Miton Worldwid.	2.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M