Breaking News

Palantir Technologies Inc (PLTR)

Symbol	Exchange	Currency
PLTR	NASDAQ	USD	Real-time
PLTR	Mexico	MXN	Delayed
1PLTR	Milan	EUR	Real-time
PTXG	TradeGate	EUR	Delayed
PTXG	Xetra	EUR	Delayed
PLTRm	Buenos Aires	ARS	Delayed
P2LT34	B3	BRL	Delayed
PLTR	Vienna	EUR	Real-time
PLTR	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.87 +3.70 +2.35%

26/08 - Closed. Currency in USD

After Hours

162.30

+1.43

+0.89%

05:20:56 - Real-time Data

Type: Equity

Market: United States

Volume: 86,573,715
Bid/Ask: 0.00 / 0.00
Day's Range: 154.57 - 162.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Palantir Option Chain

Get free option data for PLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Palantir options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
86.65	0%	84.6	86.85	3	75.00	0.01	0%	0	0.01	0
PLTR Call 75.00 Exp: Aug 29, 2025 Last: 86.65 Chg.: 0% SymbolPLTR\|20250829\|75.00C Delta0.975 Imp Vol4.838 Bid84.6 Gamma0.0008 Theoretical86.65 Ask86.85 Theta-0.6962 Intrinsic Value85.87 Volume3 Vega0.0085 Time Value0.78 Open Interest39 Rho0.0058 Delta / Theta-1.4004 PLTR Put 75.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolPLTR\|20250829\|75.00P Delta-0.0005 Imp Vol2.6368 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-85.87 Volume0 Vega0.0002 Time Value85.88 Open Interest4,367 Rho0 Delta / Theta0.0437
79.07	1.02%	79.85	81.05	21	80.00	0.01	0%	0	0.01	0
PLTR Call 80.00 Exp: Aug 29, 2025 Last: 79.07 Chg.: 1.02% SymbolPLTR\|20250829\|80.00C Delta0.9905 Imp Vol3.525 Bid79.85 Gamma0.0005 Theoretical81.05 Ask81.05 Theta-0.2274 Intrinsic Value80.87 Volume21 Vega0.0037 Time Value-1.8 Open Interest252 Rho0.0064 Delta / Theta-4.3551 PLTR Put 80.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolPLTR\|20250829\|80.00P Delta-0.0005 Imp Vol2.4243 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0106 Intrinsic Value-80.87 Volume0 Vega0.0003 Time Value80.88 Open Interest496 Rho0 Delta / Theta0.0478
75.6	3.77%	75.1	76.6	15	85.00	0.01	0%	0	0.01	0
PLTR Call 85.00 Exp: Aug 29, 2025 Last: 75.6 Chg.: 3.77% SymbolPLTR\|20250829\|85.00C Delta0.972 Imp Vol4.0759 Bid75.1 Gamma0.0011 Theoretical76.6 Ask76.6 Theta-0.6453 Intrinsic Value75.87 Volume15 Vega0.0094 Time Value-0.27 Open Interest307 Rho0.0066 Delta / Theta-1.5064 PLTR Put 85.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolPLTR\|20250829\|85.00P Delta-0.0006 Imp Vol2.2244 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0105 Intrinsic Value-75.87 Volume0 Vega0.0003 Time Value75.88 Open Interest2,744 Rho0 Delta / Theta0.0524
					160.87	Price @ Aug 26, 2025 20:38 GMT
2.71	48.9%	2.66	2.72	42,673	162.50	4.23	-40%	4.15	4.3	7,087
PLTR Call 162.50 Exp: Aug 29, 2025 Last: 2.71 Chg.: 48.9% SymbolPLTR\|20250829\|162.50C Delta0.437 Imp Vol0.5907 Bid2.66 Gamma0.0457 Theoretical2.71 Ask2.72 Theta-0.5735 Intrinsic Value-1.63 Volume42,673 Vega0.0574 Time Value4.34 Open Interest18,869 Rho0.0056 Delta / Theta-0.762 PLTR Put 162.50 Exp: Aug 29, 2025 Last: 4.23 Chg.: -40% SymbolPLTR\|20250829\|162.50P Delta-0.5658 Imp Vol0.5754 Bid4.15 Gamma0.047 Theoretical4.23 Ask4.3 Theta-0.5405 Intrinsic Value1.63 Volume7,087 Vega0.0574 Time Value2.6 Open Interest3,437 Rho-0.0067 Delta / Theta1.0469
1.78	49.58%	1.74	1.78	45,980	165.00	5.85	-33.9%	5.75	5.9	4,948
PLTR Call 165.00 Exp: Aug 29, 2025 Last: 1.78 Chg.: 49.58% SymbolPLTR\|20250829\|165.00C Delta0.3271 Imp Vol0.5857 Bid1.74 Gamma0.0423 Theoretical1.78 Ask1.78 Theta-0.5197 Intrinsic Value-4.13 Volume45,980 Vega0.0526 Time Value5.91 Open Interest29,050 Rho0.0042 Delta / Theta-0.6295 PLTR Put 165.00 Exp: Aug 29, 2025 Last: 5.85 Chg.: -33.9% SymbolPLTR\|20250829\|165.00P Delta-0.676 Imp Vol0.5784 Bid5.75 Gamma0.0427 Theoretical5.85 Ask5.9 Theta-0.4939 Intrinsic Value4.13 Volume4,948 Vega0.0524 Time Value1.72 Open Interest4,627 Rho-0.0078 Delta / Theta1.3688
1.13	43.04%	1.1	1.14	14,987	167.50	7.65	-31.08%	7.55	7.8	737
PLTR Call 167.50 Exp: Aug 29, 2025 Last: 1.13 Chg.: 43.04% SymbolPLTR\|20250829\|167.50C Delta0.2326 Imp Vol0.5862 Bid1.1 Gamma0.0357 Theoretical1.13 Ask1.14 Theta-0.4395 Intrinsic Value-6.63 Volume14,987 Vega0.0445 Time Value7.76 Open Interest20,445 Rho0.003 Delta / Theta-0.5291 PLTR Put 167.50 Exp: Aug 29, 2025 Last: 7.65 Chg.: -31.08% SymbolPLTR\|20250829\|167.50P Delta-0.7771 Imp Vol0.5657 Bid7.55 Gamma0.0363 Theoretical7.65 Ask7.8 Theta-0.3975 Intrinsic Value6.63 Volume737 Vega0.0435 Time Value1.02 Open Interest2,203 Rho-0.0086 Delta / Theta1.9551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTR Comments

Write your thoughts about Palantir Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ahmad umar May 12, 2021 8:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wonderful

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226869280">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226869280" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226869280" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226869280">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,463.5	+45.4	+0.10%
US 500	6,471.9	+6.0	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-0.01	-0.01%
Crude Oil WTI	63.28	+0.03	+0.05%
Gold	3,429.22	-3.78	-0.11%
Silver	38.533	-0.074	-0.19%
Copper	4.5235	-0.0228	-0.50%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.754	+0.015	+0.40%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLTR	160.87	+3.70	+2.35%
INSN	224.60	-9.25	-3.96%
THCOM	9.70	-0.10	-1.02%
WESTERN ASSET SUS.	1.301	+0.033	+2.58%
Ethna DEFENSIV SI.	619.840	-1.180	-0.19%
SAMH	208.16	-1.50	-0.72%
ZUR	11.49	0.00	0.00%
CITIC Golden Bloo.	313.140	-8.170	-2.54%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M