Breaking News

Palantir Technologies Inc (PLTR)

Symbol	Exchange	Currency
PLTR	NASDAQ	USD	Real-time
PLTR	Mexico	MXN	Delayed
1PLTR	Milan	EUR	Real-time
PTXG	TradeGate	EUR	Delayed
PTXG	Xetra	EUR	Delayed
PLTRm	Buenos Aires	ARS	Delayed
P2LT34	B3	BRL	Delayed
PLTR	Warsaw	PLN	Delayed
PLTR	Vienna	EUR	Real-time
PLTR	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.13 -0.13 -0.07%

18:46:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 31,046,335
Bid/Ask: 0.00 / 0.00
Day's Range: 165.66 - 171.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Palantir Option Chain

Get free option data for PLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Palantir options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
134.76	0.3%	134.8	135.85	55	35.00	0.01	0%	0	0.01	28
PLTR Call 35.00 Exp: Nov 21, 2025 Last: 134.76 Chg.: 0.3% SymbolPLTR\|20251121\|35.00C Delta0.9961 Imp Vol7.5212 Bid134.8 Gamma0.0001 Theoretical135.32 Ask135.85 Theta-0.2279 Intrinsic Value134.62 Volume55 Vega0.0018 Time Value0.14 Open Interest3,615 Rho0.0028 Delta / Theta-4.3705 PLTR Put 35.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolPLTR\|20251121\|35.00P Delta-0.0004 Imp Vol5.6141 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0203 Intrinsic Value-134.62 Volume28 Vega0.0002 Time Value134.63 Open Interest3,639 Rho0 Delta / Theta0.0191
131.36	-1.57%	131.85	133	48	37.50	0.01	0%	0	0.01	6
PLTR Call 37.50 Exp: Nov 21, 2025 Last: 131.36 Chg.: -1.57% SymbolPLTR\|20251121\|37.50C Delta0 Imp Vol0 Bid131.85 Gamma0 Theoretical0 Ask133 Theta0 Intrinsic Value132.12 Volume48 Vega0 Time Value-0.76 Open Interest108 Rho0 Delta / Theta0 PLTR Put 37.50 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolPLTR\|20251121\|37.50P Delta-0.0004 Imp Vol5.3726 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0203 Intrinsic Value-132.12 Volume6 Vega0.0002 Time Value132.13 Open Interest2,921 Rho0 Delta / Theta0.02
127.49	-1.4%	129.45	130.5	62	40.00	0.01	0%	0	0.01	0
PLTR Call 40.00 Exp: Nov 21, 2025 Last: 127.49 Chg.: -1.4% SymbolPLTR\|20251121\|40.00C Delta0 Imp Vol0 Bid129.45 Gamma0 Theoretical0 Ask130.5 Theta0 Intrinsic Value129.62 Volume62 Vega0 Time Value-2.13 Open Interest967 Rho0 Delta / Theta0 PLTR Put 40.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolPLTR\|20251121\|40.00P Delta-0.0004 Imp Vol5.1472 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0203 Intrinsic Value-129.62 Volume0 Vega0.0002 Time Value129.63 Open Interest2,375 Rho0 Delta / Theta0.021
					169.62	Price @ Nov 18, 2025 17:31 GMT
4.9	-12.5%	4.9	5	11,076	170.00	4.57	8.81%	4.5	4.6	7,543
PLTR Call 170.00 Exp: Nov 21, 2025 Last: 4.9 Chg.: -12.5% SymbolPLTR\|20251121\|170.00C Delta0.5205 Imp Vol0.7811 Bid4.9 Gamma0.0331 Theoretical4.9 Ask5 Theta-0.8088 Intrinsic Value-0.38 Volume11,076 Vega0.0615 Time Value5.28 Open Interest5,761 Rho0.0069 Delta / Theta-0.6436 PLTR Put 170.00 Exp: Nov 21, 2025 Last: 4.57 Chg.: 8.81% SymbolPLTR\|20251121\|170.00P Delta-0.48 Imp Vol0.7584 Bid4.5 Gamma0.0341 Theoretical4.57 Ask4.6 Theta-0.7688 Intrinsic Value0.38 Volume7,543 Vega0.0615 Time Value4.19 Open Interest15,027 Rho-0.0062 Delta / Theta0.6244
3.69	-13.99%	3.65	3.75	6,023	172.50	5.84	8.15%	5.75	5.9	1,190
PLTR Call 172.50 Exp: Nov 21, 2025 Last: 3.69 Chg.: -13.99% SymbolPLTR\|20251121\|172.50C Delta0.437 Imp Vol0.7675 Bid3.65 Gamma0.0333 Theoretical3.69 Ask3.75 Theta-0.7848 Intrinsic Value-2.88 Volume6,023 Vega0.0608 Time Value6.57 Open Interest3,197 Rho0.0058 Delta / Theta-0.5568 PLTR Put 172.50 Exp: Nov 21, 2025 Last: 5.84 Chg.: 8.15% SymbolPLTR\|20251121\|172.50P Delta-0.5666 Imp Vol0.7413 Bid5.75 Gamma0.0347 Theoretical5.84 Ask5.9 Theta-0.7402 Intrinsic Value2.88 Volume1,190 Vega0.0607 Time Value2.96 Open Interest3,655 Rho-0.0073 Delta / Theta0.7655
2.67	-16.56%	2.67	2.71	10,648	175.00	7.44	7.83%	7.2	7.35	2,196
PLTR Call 175.00 Exp: Nov 21, 2025 Last: 2.67 Chg.: -16.56% SymbolPLTR\|20251121\|175.00C Delta0.3538 Imp Vol0.7511 Bid2.67 Gamma0.0321 Theoretical2.67 Ask2.71 Theta-0.7241 Intrinsic Value-5.38 Volume10,648 Vega0.0574 Time Value8.05 Open Interest11,357 Rho0.0047 Delta / Theta-0.4887 PLTR Put 175.00 Exp: Nov 21, 2025 Last: 7.44 Chg.: 7.83% SymbolPLTR\|20251121\|175.00P Delta-0.6549 Imp Vol0.7152 Bid7.2 Gamma0.0335 Theoretical7.28 Ask7.35 Theta-0.6668 Intrinsic Value5.38 Volume2,196 Vega0.0568 Time Value2.06 Open Interest13,177 Rho-0.0082 Delta / Theta0.9822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTR Comments

Write your thoughts about Palantir Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ahmad umar May 12, 2021 8:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wonderful

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226869280">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226869280" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226869280" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226869280">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,179.9	-410.6	-0.88%
US 500	6,636.4	-36.1	-0.54%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.24	+0.04	+0.06%
Crude Oil WTI	60.02	+0.16	+0.27%
Gold	4,071.85	-2.65	-0.07%
Silver	50.503	-0.209	-0.41%
Copper	4.9842	-0.0278	-0.55%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5600	+0.0020	+0.04%
Germany 10Y	2.7151	+0.0051	+0.19%
U.S. 10Y	4.135	+0.004	+0.10%
U.S. 5Y	3.707	-0.014	-0.38%
U.S. 2Y	3.591	-0.019	-0.53%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLTR	171.13	-0.13	-0.07%
IDNTT	2.58	+0.02	+0.78%
PNIC/USD	0.0062	-0.0001	-1.58%
Ethereum JPY	486,679	+10401	+2.18%
CAD/TWD	22.2635	+0.0742	+0.33%
300529	20.53	+0.02	+0.10%
KEY	17.31	+0.19	+1.11%
Westcore Plus Bon.	9.45	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K