Breaking News

Palantir Technologies Inc (PLTR)

Symbol	Exchange	Currency
PLTR	NASDAQ	USD	Real-time
PLTR	Mexico	MXN	Delayed
1PLTR	Milan	EUR	Real-time
PTXG	Xetra	EUR	Delayed
PTXG	TradeGate	EUR	Delayed
PLTRm	Buenos Aires	ARS	Delayed
P2LT34	B3	BRL	Delayed
PLTR	Warsaw	PLN	Delayed
PLTR	Vienna	EUR	Real-time
PLTR	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.12 -1.50 -0.84%

- Closed. Currency in USD

After Hours

175.84

-2.28

-1.28%

- Real-time Data

Type: Equity

Market: United States

Volume: 42,870,891
Bid/Ask: 0.00 / 0.00
Day's Range: 176.45 - 184.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Palantir Option Chain

Get free option data for PLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Palantir options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
147.88	-0.88%	147.65	148.95	8	30.00	0.01	0%	0	0.01	1
PLTR Call 30.00 Exp: Oct 17, 2025 Last: 147.88 Chg.: -0.88% SymbolPLTR\|20251017\|30.00C Delta0.9967 Imp Vol14.6038 Bid147.65 Gamma0.0001 Theoretical148.3 Ask148.95 Theta-0.6897 Intrinsic Value148.14 Volume8 Vega0.0009 Time Value-0.26 Open Interest2,124 Rho0.0008 Delta / Theta-1.4451 PLTR Put 30.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolPLTR\|20251017\|30.00P Delta-0.0003 Imp Vol10.901 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0614 Intrinsic Value-148.14 Volume1 Vega0.0001 Time Value148.15 Open Interest4,774 Rho0 Delta / Theta0.0054
144.15	-0.07%	142.3	143.8	28	35.00	0.01	0%	0	0.01	0
PLTR Call 35.00 Exp: Oct 17, 2025 Last: 144.15 Chg.: -0.07% SymbolPLTR\|20251017\|35.00C Delta0 Imp Vol0 Bid142.3 Gamma0 Theoretical0 Ask143.8 Theta0 Intrinsic Value143.14 Volume28 Vega0 Time Value1.01 Open Interest3,132 Rho0 Delta / Theta0 PLTR Put 35.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolPLTR\|20251017\|35.00P Delta-0.0004 Imp Vol9.9638 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0614 Intrinsic Value-143.14 Volume0 Vega0.0001 Time Value143.15 Open Interest3,524 Rho0 Delta / Theta0.0059
141.74	0.21%	140.1	141.45	13	37.50	0.01	0%	0	0.05	0
PLTR Call 37.50 Exp: Oct 17, 2025 Last: 141.74 Chg.: 0.21% SymbolPLTR\|20251017\|37.50C Delta0.9966 Imp Vol12.5346 Bid140.1 Gamma0.0001 Theoretical140.78 Ask141.45 Theta-0.6088 Intrinsic Value140.64 Volume13 Vega0.001 Time Value1.1 Open Interest97 Rho0.001 Delta / Theta-1.637 PLTR Put 37.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolPLTR\|20251017\|37.50P Delta-0.0014 Imp Vol11.0614 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.2426 Intrinsic Value-140.64 Volume0 Vega0.0004 Time Value140.65 Open Interest413 Rho0 Delta / Theta0.0059
					178.14	Price @ Oct 16, 2025 20:39 GMT
1.74	-45.28%	1.7	1.76	31,905	180.00	3.55	3.2%	3.5	3.6	30,773
PLTR Call 180.00 Exp: Oct 17, 2025 Last: 1.74 Chg.: -45.28% SymbolPLTR\|20251017\|180.00C Delta0.393 Imp Vol0.6857 Bid1.7 Gamma0.0602 Theoretical1.74 Ask1.76 Theta-1.2366 Intrinsic Value-1.86 Volume31,905 Vega0.0358 Time Value3.6 Open Interest22,899 Rho0.0019 Delta / Theta-0.3178 PLTR Put 180.00 Exp: Oct 17, 2025 Last: 3.55 Chg.: 3.2% SymbolPLTR\|20251017\|180.00P Delta-0.6098 Imp Vol0.6713 Bid3.5 Gamma0.0614 Theoretical3.55 Ask3.6 Theta-1.1898 Intrinsic Value1.86 Volume30,773 Vega0.0358 Time Value1.69 Open Interest11,625 Rho-0.0027 Delta / Theta0.5125
0.91	-55.39%	0.89	0.93	29,426	182.50	5.25	8.25%	5.15	5.25	12,618
PLTR Call 182.50 Exp: Oct 17, 2025 Last: 0.91 Chg.: -55.39% SymbolPLTR\|20251017\|182.50C Delta0.2497 Imp Vol0.6668 Bid0.89 Gamma0.0511 Theoretical0.91 Ask0.93 Theta-0.992 Intrinsic Value-4.36 Volume29,426 Vega0.0296 Time Value5.27 Open Interest11,031 Rho0.0012 Delta / Theta-0.2517 PLTR Put 182.50 Exp: Oct 17, 2025 Last: 5.25 Chg.: 8.25% SymbolPLTR\|20251017\|182.50P Delta-0.7533 Imp Vol0.6593 Bid5.15 Gamma0.0514 Theoretical5.25 Ask5.25 Theta-0.9569 Intrinsic Value4.36 Volume12,618 Vega0.0294 Time Value0.89 Open Interest4,130 Rho-0.0032 Delta / Theta0.7872
0.45	-64%	0.42	0.45	55,876	185.00	7.29	9.62%	7.15	7.3	4,409
PLTR Call 185.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: -64% SymbolPLTR\|20251017\|185.00C Delta0.1434 Imp Vol0.6669 Bid0.42 Gamma0.0364 Theoretical0.45 Ask0.45 Theta-0.7061 Intrinsic Value-6.86 Volume55,876 Vega0.0211 Time Value7.31 Open Interest21,599 Rho0.0007 Delta / Theta-0.2031 PLTR Put 185.00 Exp: Oct 17, 2025 Last: 7.29 Chg.: 9.62% SymbolPLTR\|20251017\|185.00P Delta-0.8614 Imp Vol0.6558 Bid7.15 Gamma0.0363 Theoretical7.29 Ask7.3 Theta-0.662 Intrinsic Value6.86 Volume4,409 Vega0.0206 Time Value0.43 Open Interest4,838 Rho-0.0033 Delta / Theta1.3011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTR Comments

Write your thoughts about Palantir Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ahmad umar May 12, 2021 8:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wonderful

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226869280">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226869280" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226869280" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226869280">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,747.8	-204.4	-0.44%
US 500	6,586.1	-43.0	-0.65%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.19	+90.82	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	60.91	-0.15	-0.25%
Crude Oil WTI	57.29	-0.17	-0.30%
Gold	4,374.81	+70.21	+1.63%
Silver	53.135	-0.161	-0.30%
Copper	4.9485	-0.0350	-0.70%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.5338	-0.0362	-1.41%
U.S. 10Y	3.950	-0.025	-0.63%
U.S. 5Y	3.521	-0.029	-0.82%
U.S. 2Y	3.401	-0.025	-0.73%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
PLTR	178.12	-1.50	-0.84%
Eastspring Invest.	0.723	+0.001	+0.19%
ITAÚ PRIVATE REND.	414.841	+0.333	+0.08%
Fidelity Funds - .	20.020	+0.030	+0.15%
ADNC	4.890	0.000	0.00%
Reliance Dynamic .	25.465	+0.008	+0.03%
VOYA/BTC	0.0000022	0.0000000	0%
Natixis AM Funds .	115.110	+0.380	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K