Breaking News

Palantir Technologies Inc (PLTR)

Symbol	Exchange	Currency
PLTR	NASDAQ	USD	Real-time
PLTR	Mexico	MXN	Delayed
1PLTR	Milan	EUR	Real-time
PTXG	TradeGate	EUR	Delayed
PTXG	Xetra	EUR	Delayed
PLTRm	Buenos Aires	ARS	Delayed
P2LT34	B3	BRL	Delayed
PLTR	Vienna	EUR	Real-time
PLTR	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.66 +11.00 +6.85%

18:34:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 101,901,126
Bid/Ask: 0.00 / 0.00
Day's Range: 169.22 - 176.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Palantir Option Chain

Get free option data for PLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Palantir options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96.61	12.68%	96.6	97.05	5	75.00	0.01	0%	0	0.01	18
PLTR Call 75.00 Exp: Aug 08, 2025 Last: 96.61 Chg.: 12.68% SymbolPLTR\|20250808\|75.00C Delta0.9863 Imp Vol4.5688 Bid96.6 Gamma0.0005 Theoretical97.05 Ask97.05 Theta-0.423 Intrinsic Value96.52 Volume5 Vega0.0054 Time Value0.09 Open Interest172 Rho0.0059 Delta / Theta-2.3316 PLTR Put 75.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolPLTR\|20250808\|75.00P Delta-0.0007 Imp Vol2.9993 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0197 Intrinsic Value-96.52 Volume18 Vega0.0004 Time Value96.53 Open Interest1,887 Rho0 Delta / Theta0.0373
94.9	17.82%	91.65	92.85	33	80.00	0.01	-50%	0	0.01	104
PLTR Call 80.00 Exp: Aug 08, 2025 Last: 94.9 Chg.: 17.82% SymbolPLTR\|20250808\|80.00C Delta0.9803 Imp Vol4.5435 Bid91.65 Gamma0.0007 Theoretical92.25 Ask92.85 Theta-0.5725 Intrinsic Value91.52 Volume33 Vega0.0074 Time Value3.38 Open Interest253 Rho0.0062 Delta / Theta-1.7124 PLTR Put 80.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: -50% SymbolPLTR\|20250808\|80.00P Delta-0.0008 Imp Vol2.7767 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0196 Intrinsic Value-91.52 Volume104 Vega0.0004 Time Value91.53 Open Interest7,084 Rho0 Delta / Theta0.0405
89.79	18.71%	85.15	88.05	1	85.00	0.01	-50%	0	0.01	175
PLTR Call 85.00 Exp: Aug 08, 2025 Last: 89.79 Chg.: 18.71% SymbolPLTR\|20250808\|85.00C Delta0.9625 Imp Vol4.9912 Bid85.15 Gamma0.0011 Theoretical88.05 Ask88.05 Theta-1.0684 Intrinsic Value86.52 Volume1 Vega0.0127 Time Value3.27 Open Interest65 Rho0.0063 Delta / Theta-0.9008 PLTR Put 85.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: -50% SymbolPLTR\|20250808\|85.00P Delta-0.0009 Imp Vol2.5675 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0195 Intrinsic Value-86.52 Volume175 Vega0.0005 Time Value86.53 Open Interest8,435 Rho0 Delta / Theta0.0441
					171.52	Price @ Aug 05, 2025 17:29 GMT
3.55	-29%	3.4	3.55	23,631	172.50	4.15	-75.08%	4.05	4.2	22,963
PLTR Call 172.50 Exp: Aug 08, 2025 Last: 3.55 Chg.: -29% SymbolPLTR\|20250808\|172.50C Delta0.4788 Imp Vol0.6335 Bid3.4 Gamma0.0404 Theoretical3.55 Ask3.55 Theta-0.6638 Intrinsic Value-0.98 Volume23,631 Vega0.062 Time Value4.53 Open Interest8,832 Rho0.0065 Delta / Theta-0.7213 PLTR Put 172.50 Exp: Aug 08, 2025 Last: 4.15 Chg.: -75.08% SymbolPLTR\|20250808\|172.50P Delta-0.5242 Imp Vol0.5992 Bid4.05 Gamma0.0428 Theoretical4.15 Ask4.2 Theta-0.609 Intrinsic Value0.98 Volume22,963 Vega0.062 Time Value3.17 Open Interest142 Rho-0.0067 Delta / Theta0.8608
2.42	-43.19%	2.36	2.41	52,538	175.00	5.5	-70.19%	5.45	5.6	22,384
PLTR Call 175.00 Exp: Aug 08, 2025 Last: 2.42 Chg.: -43.19% SymbolPLTR\|20250808\|175.00C Delta0.375 Imp Vol0.6085 Bid2.36 Gamma0.0401 Theoretical2.39 Ask2.41 Theta-0.6057 Intrinsic Value-3.48 Volume52,538 Vega0.059 Time Value5.9 Open Interest14,354 Rho0.0051 Delta / Theta-0.6192 PLTR Put 175.00 Exp: Aug 08, 2025 Last: 5.5 Chg.: -70.19% SymbolPLTR\|20250808\|175.00P Delta-0.634 Imp Vol0.5747 Bid5.45 Gamma0.0422 Theoretical5.5 Ask5.6 Theta-0.5492 Intrinsic Value3.48 Volume22,384 Vega0.0585 Time Value2.02 Open Interest789 Rho-0.0079 Delta / Theta1.1544
1.56	-56.18%	1.54	1.58	16,956	177.50	7.25	-64.37%	7.1	7.3	3,547
PLTR Call 177.50 Exp: Aug 08, 2025 Last: 1.56 Chg.: -56.18% SymbolPLTR\|20250808\|177.50C Delta0.2787 Imp Vol0.598 Bid1.54 Gamma0.0361 Theoretical1.56 Ask1.58 Theta-0.5263 Intrinsic Value-5.98 Volume16,956 Vega0.0523 Time Value7.54 Open Interest11,081 Rho0.0038 Delta / Theta-0.5295 PLTR Put 177.50 Exp: Aug 08, 2025 Last: 7.25 Chg.: -64.37% SymbolPLTR\|20250808\|177.50P Delta-0.7312 Imp Vol0.5739 Bid7.1 Gamma0.0371 Theoretical7.25 Ask7.3 Theta-0.4781 Intrinsic Value5.98 Volume3,547 Vega0.0513 Time Value1.27 Open Interest448 Rho-0.0089 Delta / Theta1.5296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTR Comments

Write your thoughts about Palantir Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ahmad umar May 12, 2021 8:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wonderful

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226869280">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226869280" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226869280" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226869280">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,222.2	+48.6	+0.11%
US 500	6,315.3	-14.6	-0.23%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.67	-1.09	-1.59%
Crude Oil WTI	65.24	-1.05	-1.58%
Gold	3,435.42	+9.02	+0.26%
Silver	37.853	+0.524	+1.41%
Copper	4.3903	-0.0472	-1.06%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6182	-0.0038	-0.14%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.762	+0.020	+0.53%
U.S. 2Y	3.718	+0.037	+1.01%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLTR	171.66	+11.00	+6.85%
ENA/BRL	3.173	-0.173	-5.17%
Cambria Global Mo.	30.03	-0.02	-0.06%
Nomura Japan Bond.	10,072.000	+18.000	+0.18%
Candriam Equities.	201.540	+3.750	+1.90%
ICBC Credit Suiss.	1.899	+0.002	+0.11%
AXFOs	284.80	0.00	0.00%
BEEM	2.53	+0.02	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M