
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.85 | 4.85% | 4.65 | 4.85 | 410 | 205.00 | 2.4 | 2.4% | 2.32 | 2.4 | 310 |
3.31 | 3.31% | 3.25 | 3.4 | 388 | 207.50 | 3.5 | 3.5% | 3.4 | 3.6 | 248 |
2.24 | 2.24% | 2.19 | 2.33 | 1,524 | 210.00 | 4.15 | 4.15% | 4.8 | 5 | 141 |
210.29 |
Price @ Oct 06, 2025 13:40 GMT | |||||||||
1.44 | 1.44% | 1.41 | 1.52 | 731 | 212.50 | 5.2 | 5.2% | 6.5 | 6.75 | 5 |
0.9 | 0.9% | 0.9 | 0.95 | 5,142 | 215.00 | 6.9 | 6.9% | 8.45 | 9.5 | 7 |
0.56 | 0.56% | 0.54 | 0.6 | 339 | 217.50 | 0 | 0% | 10.55 | 11.8 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |