Breaking News

Palo Alto Networks Inc (PANW)

Symbol	Exchange	Currency
PANW	NASDAQ	USD	Real-time
PANW	CBOE Canada	CAD	Real-time
1PANW	Milan	EUR	Real-time
5AP	Frankfurt	EUR	Delayed
5AP	Xetra	EUR	Delayed
5AP	TradeGate	EUR	Delayed
PANWm	Buenos Aires	ARS	Delayed
P2AN34	B3	BRL	Delayed
PANW	Vienna	EUR	Real-time
PANW	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.11 +2.09 +0.97%

24/10 - Closed. Currency in USD

After Hours

218.50

+1.39

+0.64%

2:30:32 - Real-time Data

Type: Equity

Market: United States

Volume: 3,437,151
Bid/Ask: 0.00 / 0.00
Day's Range: 215.87 - 218.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Palo Alto Networks Option Chain

Get free option data for PANW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Palo Alto Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.05	134.25	0	85.00	0.15	0%	0	0.4	0
PANW Call 85.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolPANW\|20251031\|85.00C Delta0 Imp Vol0 Bid128.05 Gamma0 Theoretical0 Ask134.25 Theta0 Intrinsic Value132.11 Volume0 Vega0 Time Value-132.11 Open Interest0 Rho0 Delta / Theta0 PANW Put 85.00 Exp: Oct 31, 2025 Last: 0.15 Chg.: 0% SymbolPANW\|20251031\|85.00P Delta-0.0104 Imp Vol3.5045 Bid0 Gamma0.0003 Theoretical0.4 Ask0.4 Theta-0.2233 Intrinsic Value-132.11 Volume0 Vega0.0077 Time Value132.26 Open Interest4 Rho-0.0004 Delta / Theta0.0464
0	0%	123.05	129.4	0	90.00	0	0%	0	0.28	0
PANW Call 90.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolPANW\|20251031\|90.00C Delta0 Imp Vol0 Bid123.05 Gamma0 Theoretical0 Ask129.4 Theta0 Intrinsic Value127.11 Volume0 Vega0 Time Value-127.11 Open Interest0 Rho0 Delta / Theta0 PANW Put 90.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolPANW\|20251031\|90.00P Delta-0.0084 Imp Vol3.1406 Bid0 Gamma0.0003 Theoretical0.28 Ask0.28 Theta-0.1671 Intrinsic Value-127.11 Volume0 Vega0.0064 Time Value127.11 Open Interest0 Rho-0.0003 Delta / Theta0.0505
0	0%	118.05	124.95	0	95.00	0	0%	0	0.28	0
PANW Call 95.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolPANW\|20251031\|95.00C Delta0 Imp Vol0 Bid118.05 Gamma0 Theoretical0 Ask124.95 Theta0 Intrinsic Value122.11 Volume0 Vega0 Time Value-122.11 Open Interest0 Rho0 Delta / Theta0 PANW Put 95.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolPANW\|20251031\|95.00P Delta-0.0089 Imp Vol2.9621 Bid0 Gamma0.0003 Theoretical0.28 Ask0.28 Theta-0.166 Intrinsic Value-122.11 Volume0 Vega0.0067 Time Value122.11 Open Interest0 Rho-0.0003 Delta / Theta0.0539
					217.11	Price @ Oct 25, 2025 20:48 GMT
3.57	29.82%	3.25	3.5	1,308	217.50	3.26	-39.63%	3.55	3.7	162
PANW Call 217.50 Exp: Oct 31, 2025 Last: 3.57 Chg.: 29.82% SymbolPANW\|20251031\|217.50C Delta0.4969 Imp Vol0.3146 Bid3.25 Gamma0.0456 Theoretical3.38 Ask3.5 Theta-0.3029 Intrinsic Value-0.39 Volume1,308 Vega0.111 Time Value3.96 Open Interest1,133 Rho0.0172 Delta / Theta-1.6409 PANW Put 217.50 Exp: Oct 31, 2025 Last: 3.26 Chg.: -39.63% SymbolPANW\|20251031\|217.50P Delta-0.5046 Imp Vol0.3143 Bid3.55 Gamma0.0457 Theoretical3.62 Ask3.7 Theta-0.2799 Intrinsic Value0.39 Volume162 Vega0.111 Time Value2.87 Open Interest46 Rho-0.016 Delta / Theta1.8029
2.3	21.05%	2.17	2.45	594	220.00	4.58	-32.65%	4.95	5.15	85
PANW Call 220.00 Exp: Oct 31, 2025 Last: 2.3 Chg.: 21.05% SymbolPANW\|20251031\|220.00C Delta0.385 Imp Vol0.3134 Bid2.17 Gamma0.0438 Theoretical2.3 Ask2.45 Theta-0.287 Intrinsic Value-2.89 Volume594 Vega0.1064 Time Value5.19 Open Interest939 Rho0.0134 Delta / Theta-1.3417 PANW Put 220.00 Exp: Oct 31, 2025 Last: 4.58 Chg.: -32.65% SymbolPANW\|20251031\|220.00P Delta-0.6174 Imp Vol0.3128 Bid4.95 Gamma0.044 Theoretical5.05 Ask5.15 Theta-0.2638 Intrinsic Value2.89 Volume85 Vega0.1061 Time Value1.69 Open Interest39 Rho-0.0188 Delta / Theta2.3402
1.52	15.15%	1.4	1.62	329	222.50	8.05	0%	5.4	7.85	0
PANW Call 222.50 Exp: Oct 31, 2025 Last: 1.52 Chg.: 15.15% SymbolPANW\|20251031\|222.50C Delta0.2842 Imp Vol0.315 Bid1.4 Gamma0.0387 Theoretical1.52 Ask1.62 Theta-0.2545 Intrinsic Value-5.39 Volume329 Vega0.0944 Time Value6.91 Open Interest519 Rho0.0099 Delta / Theta-1.1167 PANW Put 222.50 Exp: Oct 31, 2025 Last: 8.05 Chg.: 0% SymbolPANW\|20251031\|222.50P Delta-0.7303 Imp Vol0.2982 Bid5.4 Gamma0.0401 Theoretical6.63 Ask7.85 Theta-0.214 Intrinsic Value5.39 Volume0 Vega0.0919 Time Value2.66 Open Interest1 Rho-0.0211 Delta / Theta3.4129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PANW Comments

Write your thoughts about Palo Alto Networks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,463.5	+256.4	+0.54%
US 500	6,838.5	+46.8	+0.69%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.28	+0.08	+0.12%
Crude Oil WTI	61.60	+0.10	+0.16%
Gold	4,101.39	-36.41	-0.88%
Silver	48.318	-0.268	-0.55%
Copper	5.1800	+0.0575	+1.12%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.022	+0.025	+0.63%
U.S. 5Y	3.623	+0.021	+0.58%
U.S. 2Y	3.501	+0.017	+0.49%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
PANW	217.11	+2.09	+0.97%
Fidelity Global B.	8.227	+0.029	+0.36%
SYS/USD	0.03171	+0.00181	+6.05%
IGW Quantity Sele.	1.829	+0.027	+1.50%
LZMH	3.30	-0.01	-0.30%
MFC_pl	24.40	+0.05	+0.21%
SWOR	38.50	+0.55	+1.45%
3779	190.0	+1.0	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M