Breaking News

Palo Alto Networks Inc (PANW)

Symbol	Exchange	Currency
PANW	NASDAQ	USD	Real-time
PANW	CBOE Canada	CAD	Real-time
1PANW	Milan	EUR	Real-time
5AP	Frankfurt	EUR	Delayed
5AP	Xetra	EUR	Delayed
5AP	TradeGate	EUR	Delayed
PANWm	Buenos Aires	ARS	Delayed
P2AN34	B3	BRL	Delayed
PANW	Vienna	EUR	Real-time
PANW	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.88 +2.56 +1.40%

22/08 - Closed. Currency in USD

After Hours

185.95

+0.07

+0.04%

0:58:24 - Real-time Data

Type: Equity

Market: United States

Volume: 6,861,721
Bid/Ask: 0.00 / 0.00
Day's Range: 182.94 - 187.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Palo Alto Networks Option Chain

Get free option data for PANW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Palo Alto Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.75	101.55	0	85.00	0.02	0%	0	0.03	0
PANW Call 85.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolPANW\|20250829\|85.00C Delta0.9934 Imp Vol2.4479 Bid100.75 Gamma0.0003 Theoretical101.15 Ask101.55 Theta-0.0928 Intrinsic Value100.88 Volume0 Vega0.0047 Time Value-100.88 Open Interest0 Rho0.016 Delta / Theta-10.708 PANW Put 85.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolPANW\|20250829\|85.00P Delta-0.001 Imp Vol1.9159 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0121 Intrinsic Value-100.88 Volume0 Vega0.0009 Time Value100.9 Open Interest50 Rho0 Delta / Theta0.0845
0	0%	95.75	96.55	0	90.00	0	0%	0	0.17	0
PANW Call 90.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolPANW\|20250829\|90.00C Delta0.9931 Imp Vol2.2744 Bid95.75 Gamma0.0003 Theoretical96.15 Ask96.55 Theta-0.0908 Intrinsic Value95.88 Volume0 Vega0.0049 Time Value-95.88 Open Interest0 Rho0.017 Delta / Theta-10.9339 PANW Put 90.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolPANW\|20250829\|90.00P Delta-0.0045 Imp Vol2.1291 Bid0 Gamma0.0002 Theoretical0.09 Ask0.17 Theta-0.0517 Intrinsic Value-95.88 Volume0 Vega0.0034 Time Value95.88 Open Interest0 Rho-0.0002 Delta / Theta0.0875
0	0%	90.7	91.5	0	95.00	0	0%	0	0.01	0
PANW Call 95.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolPANW\|20250829\|95.00C Delta0.9949 Imp Vol1.9987 Bid90.7 Gamma0.0003 Theoretical91.1 Ask91.5 Theta-0.0655 Intrinsic Value90.88 Volume0 Vega0.0038 Time Value-90.88 Open Interest0 Rho0.018 Delta / Theta-15.1817 PANW Put 95.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolPANW\|20250829\|95.00P Delta-0.0005 Imp Vol1.5128 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-90.88 Volume0 Vega0.0004 Time Value90.88 Open Interest0 Rho0 Delta / Theta0.1008
					185.88	Price @ Aug 22, 2025 20:06 GMT
2.21	18.82%	2.08	2.2	851	187.50	3.6	-37.93%	3.5	3.7	192
PANW Call 187.50 Exp: Aug 29, 2025 Last: 2.21 Chg.: 18.82% SymbolPANW\|20250829\|187.50C Delta0.4251 Imp Vol0.2728 Bid2.08 Gamma0.0558 Theoretical2.14 Ask2.2 Theta-0.2056 Intrinsic Value-1.62 Volume851 Vega0.1009 Time Value3.83 Open Interest959 Rho0.0147 Delta / Theta-2.0671 PANW Put 187.50 Exp: Aug 29, 2025 Last: 3.6 Chg.: -37.93% SymbolPANW\|20250829\|187.50P Delta-0.5782 Imp Vol0.2709 Bid3.5 Gamma0.0592 Theoretical3.6 Ask3.7 Theta-0.1839 Intrinsic Value1.62 Volume192 Vega0.1006 Time Value1.98 Open Interest131 Rho-0.0175 Delta / Theta3.1443
1.26	0%	1.22	1.33	3,131	190.00	5.5	-28.1%	5.15	5.35	209
PANW Call 190.00 Exp: Aug 29, 2025 Last: 1.26 Chg.: 0% SymbolPANW\|20250829\|190.00C Delta0.2931 Imp Vol0.2705 Bid1.22 Gamma0.0494 Theoretical1.26 Ask1.33 Theta-0.1774 Intrinsic Value-4.12 Volume3,131 Vega0.0886 Time Value5.38 Open Interest6,568 Rho0.0102 Delta / Theta-1.6519 PANW Put 190.00 Exp: Aug 29, 2025 Last: 5.5 Chg.: -28.1% SymbolPANW\|20250829\|190.00P Delta-0.7104 Imp Vol0.2712 Bid5.15 Gamma0.0495 Theoretical5.25 Ask5.35 Theta-0.1578 Intrinsic Value4.12 Volume209 Vega0.0879 Time Value1.38 Open Interest374 Rho-0.0202 Delta / Theta4.5026
0.71	-4.05%	0.71	0.75	1,082	192.50	10.68	0%	7	8.2	0
PANW Call 192.50 Exp: Aug 29, 2025 Last: 0.71 Chg.: -4.05% SymbolPANW\|20250829\|192.50C Delta0.1877 Imp Vol0.2726 Bid0.71 Gamma0.0384 Theoretical0.71 Ask0.75 Theta-0.139 Intrinsic Value-6.62 Volume1,082 Vega0.0693 Time Value7.33 Open Interest583 Rho0.0066 Delta / Theta-1.3501 PANW Put 192.50 Exp: Aug 29, 2025 Last: 10.68 Chg.: 0% SymbolPANW\|20250829\|192.50P Delta-0.7662 Imp Vol0.3317 Bid7 Gamma0.0362 Theoretical7.6 Ask8.2 Theta-0.1733 Intrinsic Value6.62 Volume0 Vega0.0787 Time Value4.06 Open Interest14 Rho-0.0215 Delta / Theta4.4225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PANW Comments

Write your thoughts about Palo Alto Networks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PANW	185.88	+2.56	+1.40%
UBS (Irl) plc - M.	18.11	+0.01	+0.06%
USC/BTC	0.00000005	0.00000000	0%
OQGN	0.160	+0.001	+0.63%
Leverage Shares 3.	4.71	+0.32	+7.28%
ESR	55.500	0.000	0.00%
Q1UE34	464.08	0.00	0.00%
BBVA Bancomer RV1.	0.106	-0.000	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K