Breaking News

Palo Alto Networks Inc (PANW)

Symbol	Exchange	Currency
PANW	NASDAQ	USD	Real-time
PANW	CBOE Canada	CAD	Real-time
1PANW	Milan	EUR	Real-time
5AP	Frankfurt	EUR	Delayed
5AP	TradeGate	EUR	Delayed
5AP	Xetra	EUR	Delayed
PANWm	Buenos Aires	ARS	Delayed
P2AN34	B3	BRL	Delayed
PANW	Vienna	EUR	Real-time
PANW	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.90 -2.17 -1.17%

21/11 - Closed. Currency in USD

After Hours

183.34

+0.48

+0.26%

1:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 8,201,446
Bid/Ask: 0.00 / 0.00
Day's Range: 180.05 - 186.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Palo Alto Networks Option Chain

Get free option data for PANW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Palo Alto Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.2	102.15	0	85.00	0.41	0%	0	4.3	0
PANW Call 85.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolPANW\|20251128\|85.00C Delta0.9909 Imp Vol2.7379 Bid94.2 Gamma0.0004 Theoretical98.18 Ask102.15 Theta-0.1406 Intrinsic Value97.9 Volume0 Vega0.0058 Time Value-97.9 Open Interest0 Rho0.0137 Delta / Theta-7.0462 PANW Put 85.00 Exp: Nov 28, 2025 Last: 0.41 Chg.: 0% SymbolPANW\|20251128\|85.00P Delta-0.0642 Imp Vol4.978 Bid0 Gamma0.0011 Theoretical4.3 Ask4.3 Theta-1.2196 Intrinsic Value-97.9 Volume0 Vega0.0294 Time Value98.31 Open Interest1 Rho-0.0024 Delta / Theta0.0526
0	0%	89.2	97.1	0	90.00	0.41	0%	0	4.45	0
PANW Call 90.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolPANW\|20251128\|90.00C Delta0.9912 Imp Vol2.5027 Bid89.2 Gamma0.0004 Theoretical93.15 Ask97.1 Theta-0.1264 Intrinsic Value92.9 Volume0 Vega0.0056 Time Value-92.9 Open Interest0 Rho0.0145 Delta / Theta-7.8388 PANW Put 90.00 Exp: Nov 28, 2025 Last: 0.41 Chg.: 0% SymbolPANW\|20251128\|90.00P Delta-0.0699 Imp Vol4.7151 Bid0 Gamma0.0012 Theoretical4.45 Ask4.45 Theta-1.2346 Intrinsic Value-92.9 Volume0 Vega0.0315 Time Value93.31 Open Interest1 Rho-0.0026 Delta / Theta0.0566
0	0%	84.2	92.15	0	95.00	0	0%	0	4.5	0
PANW Call 95.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolPANW\|20251128\|95.00C Delta0.9897 Imp Vol2.3635 Bid84.2 Gamma0.0005 Theoretical88.18 Ask92.15 Theta-0.1362 Intrinsic Value87.9 Volume0 Vega0.0064 Time Value-87.9 Open Interest0 Rho0.0153 Delta / Theta-7.2646 PANW Put 95.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolPANW\|20251128\|95.00P Delta-0.0753 Imp Vol4.4341 Bid0 Gamma0.0014 Theoretical4.5 Ask4.5 Theta-1.2282 Intrinsic Value-87.9 Volume0 Vega0.0333 Time Value87.9 Open Interest0 Rho-0.0028 Delta / Theta0.0613
					182.9	Price @ Nov 22, 2025 20:48 GMT
2.55	-42.05%	2.23	2.55	526	185.00	4.57	11.46%	4.2	4.65	416
PANW Call 185.00 Exp: Nov 28, 2025 Last: 2.55 Chg.: -42.05% SymbolPANW\|20251128\|185.00C Delta0.4185 Imp Vol0.3669 Bid2.23 Gamma0.0454 Theoretical2.55 Ask2.55 Theta-0.2879 Intrinsic Value-2.1 Volume526 Vega0.0916 Time Value4.65 Open Interest304 Rho0.0122 Delta / Theta-1.4536 PANW Put 185.00 Exp: Nov 28, 2025 Last: 4.57 Chg.: 11.46% SymbolPANW\|20251128\|185.00P Delta-0.5821 Imp Vol0.37 Bid4.2 Gamma0.0452 Theoretical4.57 Ask4.65 Theta-0.2723 Intrinsic Value2.1 Volume416 Vega0.0915 Time Value2.47 Open Interest420 Rho-0.0154 Delta / Theta2.138
1.75	-53.95%	1.36	2.04	167	187.50	5.25	-3.67%	5.3	6.75	105
PANW Call 187.50 Exp: Nov 28, 2025 Last: 1.75 Chg.: -53.95% SymbolPANW\|20251128\|187.50C Delta0.3158 Imp Vol0.3749 Bid1.36 Gamma0.0405 Theoretical1.75 Ask2.04 Theta-0.2664 Intrinsic Value-4.6 Volume167 Vega0.0834 Time Value6.35 Open Interest113 Rho0.0092 Delta / Theta-1.1851 PANW Put 187.50 Exp: Nov 28, 2025 Last: 5.25 Chg.: -3.67% SymbolPANW\|20251128\|187.50P Delta-0.7006 Imp Vol0.3481 Bid5.3 Gamma0.0428 Theoretical6.03 Ask6.75 Theta-0.2248 Intrinsic Value4.6 Volume105 Vega0.0814 Time Value0.65 Open Interest214 Rho-0.0176 Delta / Theta3.1167
0.94	-60%	0.8	1.1	832	190.00	8.01	12.5%	7.6	8.3	427
PANW Call 190.00 Exp: Nov 28, 2025 Last: 0.94 Chg.: -60% SymbolPANW\|20251128\|190.00C Delta0.2078 Imp Vol0.3492 Bid0.8 Gamma0.035 Theoretical0.94 Ask1.1 Theta-0.1994 Intrinsic Value-7.1 Volume832 Vega0.0672 Time Value8.04 Open Interest576 Rho0.0061 Delta / Theta-1.0422 PANW Put 190.00 Exp: Nov 28, 2025 Last: 8.01 Chg.: 12.5% SymbolPANW\|20251128\|190.00P Delta-0.7879 Imp Vol0.3595 Bid7.6 Gamma0.0347 Theoretical8.01 Ask8.3 Theta-0.1913 Intrinsic Value7.1 Volume427 Vega0.0679 Time Value0.91 Open Interest661 Rho-0.0187 Delta / Theta4.1175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PANW Comments

Write your thoughts about Palo Alto Networks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PANW	182.90	-2.17	-1.17%
HSBC Trinkaus Cal.	205.060	+2.070	+1.02%
3672	12.40	-0.20	-1.59%
TXARm	792.000	-6.500	-0.81%
BNP Paribas Emiss.	2.660	-0.090	-3.27%
HDFC Liquid Fund .	1,019.820	0.000	0.00%
900070	421	-2	-0.47%
MANULIFE TEDA Ris.	1.169	-0.021	-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M