Breaking News

Palo Alto Networks Inc (PANW)

Symbol	Exchange	Currency
PANW	NASDAQ	USD	Real-time
PANW	CBOE Canada	CAD	Real-time
1PANW	Milan	EUR	Real-time
5AP	Xetra	EUR	Delayed
5AP	TradeGate	EUR	Delayed
5AP	Frankfurt	EUR	Delayed
PANWm	Buenos Aires	ARS	Delayed
P2AN34	B3	BRL	Delayed
PANW	Vienna	EUR	Real-time
PANW	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.25 +0.48 +0.23%

14/11 - Closed. Currency in USD

After Hours

206.03

+0.78

+0.38%

2:00:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,371,730
Bid/Ask: 0.00 / 0.00
Day's Range: 198.40 - 206.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Palo Alto Networks Option Chain

Get free option data for PANW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Palo Alto Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
112.15	0%	103.2	106.05	0	100.00	0.06	0%	0	0.45	0
PANW Call 100.00 Exp: Nov 21, 2025 Last: 112.15 Chg.: 0% SymbolPANW\|20251121\|100.00C Delta0 Imp Vol0 Bid103.2 Gamma0 Theoretical0 Ask106.05 Theta0 Intrinsic Value105.25 Volume0 Vega0 Time Value6.9 Open Interest15 Rho0 Delta / Theta0 PANW Put 100.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolPANW\|20251121\|100.00P Delta-0.0151 Imp Vol2.8241 Bid0 Gamma0.0005 Theoretical0.45 Ask0.45 Theta-0.2351 Intrinsic Value-105.25 Volume0 Vega0.01 Time Value105.31 Open Interest24 Rho-0.0005 Delta / Theta0.0641
64.25	0%	97.75	102.5	0	105.00	0.24	0%	0	0.45	0
PANW Call 105.00 Exp: Nov 21, 2025 Last: 64.25 Chg.: 0% SymbolPANW\|20251121\|105.00C Delta0 Imp Vol0 Bid97.75 Gamma0 Theoretical0 Ask102.5 Theta0 Intrinsic Value100.25 Volume0 Vega0 Time Value-36 Open Interest1 Rho0 Delta / Theta0 PANW Put 105.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: 0% SymbolPANW\|20251121\|105.00P Delta-0.016 Imp Vol2.6513 Bid0 Gamma0.0006 Theoretical0.45 Ask0.45 Theta-0.2329 Intrinsic Value-100.25 Volume0 Vega0.0106 Time Value100.49 Open Interest9 Rho-0.0006 Delta / Theta0.0689
90.83	0%	92.7	97.5	0	110.00	0.05	0%	0	0.04	0
PANW Call 110.00 Exp: Nov 21, 2025 Last: 90.83 Chg.: 0% SymbolPANW\|20251121\|110.00C Delta0 Imp Vol0 Bid92.7 Gamma0 Theoretical0 Ask97.5 Theta0 Intrinsic Value95.25 Volume0 Vega0 Time Value-4.42 Open Interest2 Rho0 Delta / Theta0 PANW Put 110.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolPANW\|20251121\|110.00P Delta-0.0026 Imp Vol1.8193 Bid0 Gamma0.0002 Theoretical0.04 Ask0.04 Theta-0.0322 Intrinsic Value-95.25 Volume0 Vega0.0021 Time Value95.3 Open Interest113 Rho-0.0001 Delta / Theta0.0812
					205.25	Price @ Nov 15, 2025 20:48 GMT
6.75	-4.39%	6.55	6.9	193	207.50	8.75	-5.91%	8.75	9.05	88
PANW Call 207.50 Exp: Nov 21, 2025 Last: 6.75 Chg.: -4.39% SymbolPANW\|20251121\|207.50C Delta0.4754 Imp Vol0.736 Bid6.55 Gamma0.0206 Theoretical6.75 Ask6.9 Theta-0.6523 Intrinsic Value-2.25 Volume193 Vega0.1048 Time Value9 Open Interest203 Rho0.0149 Delta / Theta-0.7289 PANW Put 207.50 Exp: Nov 21, 2025 Last: 8.75 Chg.: -5.91% SymbolPANW\|20251121\|207.50P Delta-0.5262 Imp Vol0.7238 Bid8.75 Gamma0.0209 Theoretical8.75 Ask9.05 Theta-0.6211 Intrinsic Value2.25 Volume88 Vega0.1047 Time Value6.5 Open Interest777 Rho-0.0166 Delta / Theta0.8473
5.68	-5.33%	5.45	5.85	258	210.00	10.57	-4.08%	10.1	11.25	175
PANW Call 210.00 Exp: Nov 21, 2025 Last: 5.68 Chg.: -5.33% SymbolPANW\|20251121\|210.00C Delta0.4247 Imp Vol0.7323 Bid5.45 Gamma0.0203 Theoretical5.68 Ask5.85 Theta-0.6378 Intrinsic Value-4.75 Volume258 Vega0.1031 Time Value10.43 Open Interest5,969 Rho0.0134 Delta / Theta-0.6658 PANW Put 210.00 Exp: Nov 21, 2025 Last: 10.57 Chg.: -4.08% SymbolPANW\|20251121\|210.00P Delta-0.5722 Imp Vol0.7577 Bid10.1 Gamma0.0197 Theoretical10.57 Ask11.25 Theta-0.6403 Intrinsic Value4.75 Volume175 Vega0.1032 Time Value5.82 Open Interest1,987 Rho-0.018 Delta / Theta0.8937
4.75	-4.23%	4.55	4.85	134	212.50	11.9	-8.81%	11.75	12.15	83
PANW Call 212.50 Exp: Nov 21, 2025 Last: 4.75 Chg.: -4.23% SymbolPANW\|20251121\|212.50C Delta0.3756 Imp Vol0.7303 Bid4.55 Gamma0.0197 Theoretical4.75 Ask4.85 Theta-0.6153 Intrinsic Value-7.25 Volume134 Vega0.0998 Time Value12 Open Interest352 Rho0.0119 Delta / Theta-0.6104 PANW Put 212.50 Exp: Nov 21, 2025 Last: 11.9 Chg.: -8.81% SymbolPANW\|20251121\|212.50P Delta-0.6248 Imp Vol0.7326 Bid11.75 Gamma0.0197 Theoretical11.9 Ask12.15 Theta-0.5967 Intrinsic Value7.25 Volume83 Vega0.0998 Time Value4.65 Open Interest423 Rho-0.0193 Delta / Theta1.047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PANW Comments

Write your thoughts about Palo Alto Networks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,153.4	+5.9	+0.01%
US 500	6,752.4	+18.3	+0.27%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	63.76	-0.63	-0.98%
Crude Oil WTI	59.32	-0.63	-1.05%
Gold	4,091.99	-2.21	-0.05%
Silver	50.868	+0.181	+0.36%
Copper	5.0348	-0.0282	-0.56%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.149	0.000	0.00%
U.S. 5Y	3.726	-0.008	-0.21%
U.S. 2Y	3.604	-0.010	-0.28%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PANW	205.25	+0.48	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M