Breaking News

Palo Alto Networks Inc (PANW)

Symbol	Exchange	Currency
PANW	NASDAQ	USD	Real-time
PANW	CBOE Canada	CAD	Real-time
1PANW	Milan	EUR	Real-time
5AP	Frankfurt	EUR	Delayed
5AP	Xetra	EUR	Delayed
5AP	TradeGate	EUR	Delayed
PANWm	Buenos Aires	ARS	Delayed
P2AN34	B3	BRL	Delayed
PANW	Vienna	EUR	Real-time
PANW	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.28 +4.99 +2.54%

15/09 - Closed. Currency in USD

Pre Market

201.40

+0.12

+0.06%

12:28:34 - Real-time Data

Type: Equity

Market: United States

Volume: 6,076,902
Bid/Ask: 0.00 / 0.00
Day's Range: 197.37 - 202.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Palo Alto Networks Option Chain

Get free option data for PANW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Palo Alto Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
175.85	0%	174.6	174.85	3	25.00	0.02	0%	0	0.28	0
PANW Call 25.00 Exp: Sep 19, 2025 Last: 175.85 Chg.: 0% SymbolPANW\|20250919\|25.00C Delta0 Imp Vol0 Bid174.6 Gamma0 Theoretical0 Ask174.85 Theta0 Intrinsic Value176.3 Volume3 Vega0 Time Value-0.45 Open Interest18 Rho0 Delta / Theta0 PANW Put 25.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolPANW\|20250919\|25.00P Delta-0.0036 Imp Vol8.9442 Bid0 Gamma0.0001 Theoretical0.28 Ask0.28 Theta-0.2516 Intrinsic Value-176.3 Volume0 Vega0.0023 Time Value176.32 Open Interest210 Rho-0.0001 Delta / Theta0.0143
0	0%	171.75	172.5	0	27.50	0	0%	0	0.28	0
PANW Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPANW\|20250919\|27.50C Delta0 Imp Vol0 Bid171.75 Gamma0 Theoretical0 Ask172.5 Theta0 Intrinsic Value173.8 Volume0 Vega0 Time Value-173.8 Open Interest0 Rho0 Delta / Theta0 PANW Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPANW\|20250919\|27.50P Delta-0.0038 Imp Vol8.5239 Bid0 Gamma0.0001 Theoretical0.28 Ask0.28 Theta-0.2525 Intrinsic Value-173.8 Volume0 Vega0.0024 Time Value173.8 Open Interest202 Rho-0.0001 Delta / Theta0.0151
0	0%	169.25	169.95	0	30.00	0	0%	0	0.09	0
PANW Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPANW\|20250919\|30.00C Delta0 Imp Vol0 Bid169.25 Gamma0 Theoretical0 Ask169.95 Theta0 Intrinsic Value171.3 Volume0 Vega0 Time Value-171.3 Open Interest0 Rho0 Delta / Theta0 PANW Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPANW\|20250919\|30.00P Delta-0.0017 Imp Vol7.074 Bid0 Gamma0 Theoretical0.09 Ask0.09 Theta-0.1007 Intrinsic Value-171.3 Volume0 Vega0.0011 Time Value171.3 Open Interest316 Rho0 Delta / Theta0.0168
					201.3	Price @ Sep 15, 2025 20:07 GMT
2.27	136.46%	2.23	2.37	1,105	202.50	3.85	-45%	3.25	3.45	225
PANW Call 202.50 Exp: Sep 19, 2025 Last: 2.27 Chg.: 136.46% SymbolPANW\|20250919\|202.50C Delta0.4431 Imp Vol0.3317 Bid2.23 Gamma0.0565 Theoretical2.27 Ask2.37 Theta-0.3553 Intrinsic Value-1.2 Volume1,105 Vega0.0832 Time Value3.47 Open Interest989 Rho0.0095 Delta / Theta-1.2471 PANW Put 202.50 Exp: Sep 19, 2025 Last: 3.85 Chg.: -45% SymbolPANW\|20250919\|202.50P Delta-0.5596 Imp Vol0.3255 Bid3.25 Gamma0.0577 Theoretical3.35 Ask3.45 Theta-0.3264 Intrinsic Value1.2 Volume225 Vega0.0831 Time Value2.65 Open Interest43 Rho-0.0108 Delta / Theta1.7141
1.35	159.62%	1.3	1.39	1,655	205.00	4.85	-42.47%	4.85	5.05	98
PANW Call 205.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 159.62% SymbolPANW\|20250919\|205.00C Delta0.3086 Imp Vol0.3297 Bid1.3 Gamma0.0507 Theoretical1.35 Ask1.39 Theta-0.313 Intrinsic Value-3.7 Volume1,655 Vega0.0742 Time Value5.05 Open Interest2,749 Rho0.0067 Delta / Theta-0.9862 PANW Put 205.00 Exp: Sep 19, 2025 Last: 4.85 Chg.: -42.47% SymbolPANW\|20250919\|205.00P Delta-0.7045 Imp Vol0.3113 Bid4.85 Gamma0.0529 Theoretical4.85 Ask5.05 Theta-0.269 Intrinsic Value3.7 Volume98 Vega0.0727 Time Value1.15 Open Interest726 Rho-0.0128 Delta / Theta2.6187
0.75	158.62%	0.73	0.8	717	207.50	7.9	-25.05%	5.25	7.8	2
PANW Call 207.50 Exp: Sep 19, 2025 Last: 0.75 Chg.: 158.62% SymbolPANW\|20250919\|207.50C Delta0.1973 Imp Vol0.3296 Bid0.73 Gamma0.04 Theoretical0.75 Ask0.8 Theta-0.2457 Intrinsic Value-6.2 Volume717 Vega0.0585 Time Value6.95 Open Interest302 Rho0.0043 Delta / Theta-0.8032 PANW Put 207.50 Exp: Sep 19, 2025 Last: 7.9 Chg.: -25.05% SymbolPANW\|20250919\|207.50P Delta-0.8664 Imp Vol0.2596 Bid5.25 Gamma0.0401 Theoretical6.52 Ask7.8 Theta-0.1326 Intrinsic Value6.2 Volume2 Vega0.0453 Time Value1.7 Open Interest3 Rho-0.0132 Delta / Theta6.5322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PANW Comments

Write your thoughts about Palo Alto Networks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,161.61	-1.83	-0.04%
NSE All Share	141,723.59	+64.59	+0.05%
US 30	45,897.6	+13.4	+0.03%
US 500	6,628.5	+13.2	+0.20%
FTSE 100	9,254.35	-22.68	-0.24%
DAX	23,628.23	-105.52	-0.44%
South Africa Top 40	97,829.72	+533.90	+0.55%

Brent Oil	67.79	+0.35	+0.52%
Crude Oil WTI	63.73	+0.43	+0.68%
Gold	3,731.15	+12.15	+0.33%
Silver	43.283	+0.320	+0.75%
Copper	4.7050	-0.0125	-0.26%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.00	0.00%
Nigeria 2Y	17.235	+0.000	+0.00%
U.K. 10Y	4.6510	+0.0150	+0.32%
Germany 10Y	2.7034	+0.0084	+0.31%
U.S. 10Y	4.043	+0.008	+0.20%
U.S. 5Y	3.609	+0.009	+0.25%
U.S. 2Y	3.535	-0.001	-0.03%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	67.90	-0.10	-0.15%
UBA	47.95	-0.40	-0.83%
First HoldCo	31.20	+0.40	+1.30%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.800	+0.250	+3.31%
Dangote Cement	524.00	+12.80	+2.50%

Recent Quotes

Name	Price	Chg.	Chg. %
PANW	201.28	+4.99	+2.54%
Coal	34.05	0.00	0.00%
CIB FuYi Bond Fd	1.175	-0.001	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	24.96M
Zenith Bank	67.95	-0.07%	9.17M
Etranz	17.100	+4.27%	7.91M
UBA	47.90	-0.93%	4.77M
Guinness Nigeria	150.00	+4.90%	2.73M
MTN Nigeria	415.00	-4.60%	1.67M
Seplat Petroleum	5,400.00	+0.38%	35.43K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	2.04K
Morison Industries	3.54	+9.94%	32.11K
SCOA Nigeria	7.240	+9.86%	121.20K
Ncr Nigeria	16.60	+9.21%	18.95K
Honeywell Flour Mills Plc	22.700	+8.61%	453.39K
Custodian Allied	44.10	+8.22%	1.43M
Seplat Petroleum	5,400.00	+0.38%	35.43K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	43.52K
Tripple Gee and Co	5.04	-10.00%	1.25K
Total Nig	576.00	-10.00%	3.71K
Betaglas	437.40	-10.00%	21.75K
Geregu Power	1,027.40	-10.00%	1.76K
Industrial Medical Gases Nigeria	33.00	-9.84%	0.68K
Fidson	39.100	-9.07%	146.11K