Breaking News

Palomar Holdings Inc (PLMR)

	Symbol	Exchange	Currency
	PLMR	NASDAQ	USD	Real-time
	PH8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.13 +0.66 +0.58%

20/10 - Closed. Currency in USD

After Hours

115.10

-0.03

-0.03%

23:50:47 - Real-time Data

Type: Equity

Market: United States

Volume: 166,894
Bid/Ask: 0.00 / 0.00
Day's Range: 113.82 - 117.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Palomar Option Chain

Get free option data for PLMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Palomar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	57.7	0	60.00	0	0%	0	0.1	0
PLMR Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLMR\|20251121\|60.00C Delta0 Imp Vol0 Bid53 Gamma0 Theoretical0 Ask57.7 Theta0 Intrinsic Value55.13 Volume0 Vega0 Time Value-55.13 Open Interest0 Rho0 Delta / Theta0 PLMR Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLMR\|20251121\|60.00P Delta-0.0082 Imp Vol0.9829 Bid0 Gamma0.0007 Theoretical0.1 Ask0.1 Theta-0.0116 Intrinsic Value-55.13 Volume0 Vega0.0076 Time Value55.13 Open Interest0 Rho-0.0009 Delta / Theta0.7046
0	0%	48	52.7	0	65.00	0	0%	0	0.55	0
PLMR Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLMR\|20251121\|65.00C Delta0 Imp Vol0 Bid48 Gamma0 Theoretical0 Ask52.7 Theta0 Intrinsic Value50.13 Volume0 Vega0 Time Value-50.13 Open Interest0 Rho0 Delta / Theta0 PLMR Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLMR\|20251121\|65.00P Delta-0.0315 Imp Vol1.1533 Bid0 Gamma0.0018 Theoretical0.55 Ask0.55 Theta-0.0432 Intrinsic Value-50.13 Volume0 Vega0.0242 Time Value50.13 Open Interest0 Rho-0.0034 Delta / Theta0.7304
0	0%	43.5	47.7	0	70.00	0	0%	0	1.7	0
PLMR Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLMR\|20251121\|70.00C Delta0.9927 Imp Vol0.7274 Bid43.5 Gamma0.0008 Theoretical45.6 Ask47.7 Theta-0.0158 Intrinsic Value45.13 Volume0 Vega0.0069 Time Value-45.13 Open Interest0 Rho0.0603 Delta / Theta-62.9907 PLMR Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLMR\|20251121\|70.00P Delta-0.0711 Imp Vol1.3361 Bid0 Gamma0.003 Theoretical1.7 Ask1.7 Theta-0.0958 Intrinsic Value-45.13 Volume0 Vega0.0464 Time Value45.13 Open Interest0 Rho-0.008 Delta / Theta0.7423
					115.13	Price @ Oct 20, 2025 20:22 GMT
3.8	0%	2.6	5.6	16	120.00	0	0%	6.5	10.5	0
PLMR Call 120.00 Exp: Nov 21, 2025 Last: 3.8 Chg.: 0% SymbolPLMR\|20251121\|120.00C Delta0.4054 Imp Vol0.4103 Bid2.6 Gamma0.0277 Theoretical3.8 Ask5.6 Theta-0.0897 Intrinsic Value-4.87 Volume16 Vega0.1323 Time Value8.67 Open Interest14 Rho0.0376 Delta / Theta-4.5173 PLMR Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLMR\|20251121\|120.00P Delta-0.5896 Imp Vol0.4383 Bid6.5 Gamma0.0333 Theoretical8.5 Ask10.5 Theta-0.0837 Intrinsic Value4.87 Volume0 Vega0.1326 Time Value-4.87 Open Interest0 Rho-0.0538 Delta / Theta7.0425
2.7	0%	0.6	2.7	1	125.00	9.55	0%	10.3	14.1	0
PLMR Call 125.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: 0% SymbolPLMR\|20251121\|125.00C Delta0.3005 Imp Vol0.4435 Bid0.6 Gamma0.023 Theoretical2.7 Ask2.7 Theta-0.0859 Intrinsic Value-9.87 Volume1 Vega0.1188 Time Value12.57 Open Interest10 Rho0.028 Delta / Theta-3.4961 PLMR Put 125.00 Exp: Nov 21, 2025 Last: 9.55 Chg.: 0% SymbolPLMR\|20251121\|125.00P Delta-0.698 Imp Vol0.4574 Bid10.3 Gamma0.0226 Theoretical12.2 Ask14.1 Theta-0.0769 Intrinsic Value9.87 Volume0 Vega0.1187 Time Value-0.32 Open Interest1 Rho-0.0608 Delta / Theta9.0758
2.25	0%	0.05	2.45	0	130.00	0	0%	14.3	18	0
PLMR Call 130.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolPLMR\|20251121\|130.00C Delta0.1782 Imp Vol0.4009 Bid0.05 Gamma0.0191 Theoretical1.25 Ask2.45 Theta-0.058 Intrinsic Value-14.87 Volume0 Vega0.089 Time Value17.12 Open Interest2 Rho0.0169 Delta / Theta-3.0746 PLMR Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLMR\|20251121\|130.00P Delta-0.7923 Imp Vol0.4592 Bid14.3 Gamma0.0186 Theoretical16.15 Ask18 Theta-0.0614 Intrinsic Value14.87 Volume0 Vega0.0973 Time Value-14.87 Open Interest0 Rho-0.064 Delta / Theta12.8981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLMR Comments

Write your thoughts about Palomar Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,752.0	+45.4	+0.10%
US 500	6,745.4	+10.3	+0.15%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.91	+0.01	+0.02%
Crude Oil WTI	56.91	-0.11	-0.19%
Gold	4,378.49	+19.09	+0.44%
Silver	51.360	-0.024	-0.05%
Copper	5.0443	-0.0050	-0.10%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.985	0.000	0.00%
U.S. 5Y	3.578	-0.001	-0.03%
U.S. 2Y	3.464	-0.001	-0.03%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLMR	115.13	+0.66	+0.58%
AVPMF	0.0241	0.0000	0.00%
Matthews Asia Fun.	28.470	+0.060	+0.21%
Okasan Mie Prefec.	11,616.000	+53.000	+0.46%
AUD/JPY	98.19	+0.01	+0.01%
FTNX	0.0600	0.0000	0.00%
ProShares UltraPr.	0.22	0.00	0.00%
193250	483	+13	+2.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K