Breaking News

Palomar Holdings Inc (PLMR)

	Symbol	Exchange	Currency
	PLMR	NASDAQ	USD	Real-time
	PH8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.08 -2.26 -1.96%

22/10 - Closed. Currency in USD

After Hours

112.90

-0.18

-0.16%

22:54:20 - Real-time Data

Type: Equity

Market: United States

Volume: 303,397
Bid/Ask: 0.00 / 0.00
Day's Range: 112.37 - 116.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Palomar Option Chain

Get free option data for PLMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Palomar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52	55.5	0	60.00	0	0%	0	4.8	0
PLMR Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLMR\|20251121\|60.00C Delta0.9599 Imp Vol1.4305 Bid52 Gamma0.0019 Theoretical53.75 Ask55.5 Theta-0.0726 Intrinsic Value53.08 Volume0 Vega0.0279 Time Value-53.08 Open Interest0 Rho0.0447 Delta / Theta-13.2188 PLMR Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLMR\|20251121\|60.00P Delta-0.0994 Imp Vol2.3179 Bid0 Gamma0.0023 Theoretical4.8 Ask4.8 Theta-0.2164 Intrinsic Value-53.08 Volume0 Vega0.0564 Time Value53.08 Open Interest0 Rho-0.012 Delta / Theta0.4593
0	0%	47	50.5	0	65.00	0	0%	0	4.8	0
PLMR Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLMR\|20251121\|65.00C Delta0.9557 Imp Vol1.2699 Bid47 Gamma0.0023 Theoretical48.75 Ask50.5 Theta-0.0707 Intrinsic Value48.08 Volume0 Vega0.0303 Time Value-48.08 Open Interest0 Rho0.0484 Delta / Theta-13.5166 PLMR Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLMR\|20251121\|65.00P Delta-0.1108 Imp Vol2.0912 Bid0 Gamma0.0028 Theoretical4.8 Ask4.8 Theta-0.211 Intrinsic Value-48.08 Volume0 Vega0.0611 Time Value48.08 Open Interest0 Rho-0.0129 Delta / Theta0.525
0	0%	42	45.5	0	70.00	0	0%	0	4.8	0
PLMR Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLMR\|20251121\|70.00C Delta0.9508 Imp Vol1.1209 Bid42 Gamma0.0028 Theoretical43.75 Ask45.5 Theta-0.0686 Intrinsic Value43.08 Volume0 Vega0.0329 Time Value-43.08 Open Interest0 Rho0.0521 Delta / Theta-13.8547 PLMR Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLMR\|20251121\|70.00P Delta-0.1235 Imp Vol1.8812 Bid0 Gamma0.0034 Theoretical4.8 Ask4.8 Theta-0.2048 Intrinsic Value-43.08 Volume0 Vega0.0659 Time Value43.08 Open Interest0 Rho-0.014 Delta / Theta0.6029
					113.08	Price @ Oct 22, 2025 20:22 GMT
8.15	0%	4	7.5	0	115.00	7.5	0%	4.5	7.7	0
PLMR Call 115.00 Exp: Nov 21, 2025 Last: 8.15 Chg.: 0% SymbolPLMR\|20251121\|115.00C Delta0.4832 Imp Vol0.5141 Bid4 Gamma0.024 Theoretical5.75 Ask7.5 Theta-0.1158 Intrinsic Value-1.92 Volume0 Vega0.1287 Time Value10.07 Open Interest28 Rho0.04 Delta / Theta-4.1719 PLMR Put 115.00 Exp: Nov 21, 2025 Last: 7.5 Chg.: 0% SymbolPLMR\|20251121\|115.00P Delta-0.543 Imp Vol0.3876 Bid4.5 Gamma0.0319 Theoretical6.1 Ask7.7 Theta-0.0765 Intrinsic Value1.92 Volume0 Vega0.1279 Time Value5.58 Open Interest44 Rho-0.0451 Delta / Theta7.1031
4.8	0%	2.9	3.5	0	120.00	0	0%	7.5	11.4	0
PLMR Call 120.00 Exp: Nov 21, 2025 Last: 4.8 Chg.: 0% SymbolPLMR\|20251121\|120.00C Delta0.3476 Imp Vol0.4553 Bid2.9 Gamma0.0251 Theoretical3.2 Ask3.5 Theta-0.0946 Intrinsic Value-6.92 Volume0 Vega0.1193 Time Value11.72 Open Interest30 Rho0.0296 Delta / Theta-3.6738 PLMR Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLMR\|20251121\|120.00P Delta-0.6881 Imp Vol0.3927 Bid7.5 Gamma0.0283 Theoretical9.45 Ask11.4 Theta-0.0672 Intrinsic Value6.92 Volume0 Vega0.1139 Time Value-6.92 Open Interest0 Rho-0.0535 Delta / Theta10.236
2.18	0%	0.5	4.6	1	125.00	9.55	0%	11	14.3	0
PLMR Call 125.00 Exp: Nov 21, 2025 Last: 2.18 Chg.: 0% SymbolPLMR\|20251121\|125.00C Delta0.2526 Imp Vol0.4771 Bid0.5 Gamma0.0207 Theoretical2.18 Ask4.6 Theta-0.085 Intrinsic Value-11.92 Volume1 Vega0.1032 Time Value14.1 Open Interest10 Rho0.0216 Delta / Theta-2.9708 PLMR Put 125.00 Exp: Nov 21, 2025 Last: 9.55 Chg.: 0% SymbolPLMR\|20251121\|125.00P Delta-0.8878 Imp Vol0.2982 Bid11 Gamma0.0207 Theoretical12.65 Ask14.3 Theta-0.0236 Intrinsic Value11.92 Volume0 Vega0.0604 Time Value-2.37 Open Interest1 Rho-0.0468 Delta / Theta37.6711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLMR Comments

Write your thoughts about Palomar Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,512.1	-78.3	-0.17%
US 500	6,694.6	-4.8	-0.07%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	64.35	+3.03	+4.94%
Crude Oil WTI	60.06	+1.56	+2.67%
Gold	4,106.79	+41.39	+1.02%
Silver	47.990	+0.309	+0.65%
Copper	4.9905	-0.0145	-0.29%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.949	-0.003	-0.08%
U.S. 5Y	3.552	-0.001	-0.03%
U.S. 2Y	3.447	+0.002	+0.06%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
PLMR	113.08	-2.26	-1.96%
FEN	0.025	0.000	0.00%
BAYGn	27.27	+0.05	+0.18%
9996	2,014.0	-14.0	-0.69%
Obsidian Sanlam C.	21.243	+0.060	+0.28%
PTFRY	9.78	0.00	0.00%
NQ US Benchmark P.	2,535.86	12.83	0.51%
BlackRock Global .	84.330	+0.370	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M