Breaking News

Turtle Beach Corp (TBCH)

	Symbol	Exchange	Currency
	TBCH	NASDAQ	USD	Real-time
	0P15	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.32 0.00 0.00%

05/08 - Closed. Currency in USD

After Hours

13.52

-0.80

-5.59%

23:54:00 - Real-time Data

Type: Equity

Market: United States

Volume: 242,201
Bid/Ask: 0.00 / 0.00
Day's Range: 13.68 - 14.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Turtle Beach Option Chain

Get free option data for TBCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Turtle Beach options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.3	0	2.50	0	0%	0	1.3	0
TBCH Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250815\|2.50C Delta0.9727 Imp Vol8.9134 Bid11.2 Gamma0.003 Theoretical12.25 Ask13.3 Theta-0.0667 Intrinsic Value11.82 Volume0 Vega0.0015 Time Value-11.82 Open Interest0 Rho0.0005 Delta / Theta-14.5784 TBCH Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250815\|2.50P Delta-0.0303 Imp Vol10.3322 Bid0 Gamma0.0028 Theoretical0.65 Ask1.3 Theta-0.0839 Intrinsic Value-11.82 Volume0 Vega0.0016 Time Value11.82 Open Interest0 Rho-0.0003 Delta / Theta0.3611
0	0%	9	10.7	0	5.00	0	0%	0	1.3	0
TBCH Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250815\|5.00C Delta0.9425 Imp Vol5.8162 Bid9 Gamma0.0084 Theoretical9.85 Ask10.7 Theta-0.0799 Intrinsic Value9.32 Volume0 Vega0.0027 Time Value-9.32 Open Interest0 Rho0.001 Delta / Theta-11.7942 TBCH Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250815\|5.00P Delta-0.0624 Imp Vol6.2612 Bid0 Gamma0.0083 Theoretical0.65 Ask1.3 Theta-0.091 Intrinsic Value-9.32 Volume0 Vega0.0029 Time Value9.32 Open Interest0 Rho-0.0004 Delta / Theta0.6859
0	0%	6.7	8.1	0	7.50	0	0%	0	1.3	0
TBCH Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250815\|7.50C Delta0.9051 Imp Vol3.9907 Bid6.7 Gamma0.0179 Theoretical7.4 Ask8.1 Theta-0.0805 Intrinsic Value6.82 Volume0 Vega0.004 Time Value-6.82 Open Interest0 Rho0.0015 Delta / Theta-11.24 TBCH Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250815\|7.50P Delta-0.0999 Imp Vol4.1835 Bid0 Gamma0.0177 Theoretical0.65 Ask1.3 Theta-0.0868 Intrinsic Value-6.82 Volume0 Vega0.0042 Time Value6.82 Open Interest0 Rho-0.0005 Delta / Theta1.152
					14.32	Price @ Aug 05, 2025 20:57 GMT
0.7	0%	0.4	0.7	28	15.00	1.8	22.45%	1.15	1.5	10
TBCH Call 15.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolTBCH\|20250815\|15.00C Delta0.4288 Imp Vol1.0313 Bid0.4 Gamma0.1606 Theoretical0.7 Ask0.7 Theta-0.0486 Intrinsic Value-0.68 Volume28 Vega0.0093 Time Value1.38 Open Interest253 Rho0.0015 Delta / Theta-8.8182 TBCH Put 15.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 22.45% SymbolTBCH\|20250815\|15.00P Delta-0.5778 Imp Vol0.9895 Bid1.15 Gamma0.1672 Theoretical1.33 Ask1.5 Theta-0.0449 Intrinsic Value0.68 Volume10 Vega0.0093 Time Value1.12 Open Interest2,004 Rho-0.0022 Delta / Theta12.8634
0.3	0%	0	0.55	0	17.50	0	0%	2.9	3.6	0
TBCH Call 17.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolTBCH\|20250815\|17.50C Delta0.1889 Imp Vol1.2249 Bid0 Gamma0.0931 Theoretical0.28 Ask0.55 Theta-0.0395 Intrinsic Value-3.18 Volume0 Vega0.0064 Time Value3.48 Open Interest12 Rho0.0007 Delta / Theta-4.7771 TBCH Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250815\|17.50P Delta-0.9092 Imp Vol0.8656 Bid2.9 Gamma0.0908 Theoretical3.25 Ask3.6 Theta-0.0155 Intrinsic Value3.18 Volume0 Vega0.0039 Time Value-3.18 Open Interest0 Rho-0.0028 Delta / Theta58.632
0	0%	0	1.35	0	20.00	0	0%	5.3	5.8	0
TBCH Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250815\|20.00C Delta0.2479 Imp Vol2.3065 Bid0 Gamma0.0579 Theoretical0.67 Ask1.35 Theta-0.0868 Intrinsic Value-5.68 Volume0 Vega0.0075 Time Value5.68 Open Interest0 Rho0.0008 Delta / Theta-2.8554 TBCH Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250815\|20.00P Delta-0.9065 Imp Vol1.4121 Bid5.3 Gamma0.0504 Theoretical5.8 Ask5.8 Theta-0.0265 Intrinsic Value5.68 Volume0 Vega0.004 Time Value-5.68 Open Interest0 Rho-0.0032 Delta / Theta34.2148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBCH Comments

Write your thoughts about Turtle Beach Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	+2.86	+0.05%
NSE All Share	144,978.58	+182.21	+0.13%
US 30	44,256.5	+144.8	+0.33%
US 500	6,314.5	+15.3	+0.24%
FTSE 100	9,169.80	+27.07	+0.30%
DAX	23,907.00	+49.81	+0.21%
South Africa Top 40	92,618.36	+422.86	+0.46%

Brent Oil	68.62	+0.98	+1.45%
Crude Oil WTI	66.15	+0.99	+1.52%
Gold	3,416.55	-18.15	-0.53%
Silver	37.795	-0.028	-0.07%
Copper	4.3988	+0.0128	+0.29%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5380	+0.0190	+0.42%
Germany 10Y	2.6457	+0.0237	+0.90%
U.S. 10Y	4.237	+0.041	+0.98%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.736	+0.020	+0.54%

Fidelitybk	21.500	0.000	0.00%
Zenith Bank	76.00	+0.10	+0.13%
UBA	49.00	+0.10	+0.20%
First HoldCo	32.60	+0.60	+1.88%
Guaranty Trust Holding	100.80	+1.80	+1.82%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	573.90	-3.10	-0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
TBCH	14.32	0.00	0.00%
3475	1,332.0	+10.0	+0.76%
NN (L) Patrimonia.	948.430	+0.750	+0.08%
KED/LTC	0.000060	0.000000	0.00%
MassMutual Select.	8.45	0.00	0.00%
Invesco Funds I.	11.840	+0.040	+0.34%
Evermore Retireme.	19.05	0.00	0.00%
Voya Large-Cap Gr.	61.660	-0.480	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	0.00%	38.20M
Aiico	2.90	+9.85%	18.38M
Access Holdings	27.80	+1.65%	3.92M
UBA	49.00	+0.20%	1.91M
BUA Cement	179.00	+4.99%	942.76K
Guaranty Trust Holding	100.75	+1.77%	673.31K
Nestle Nigeria	1,890.00	0.00%	31.20K

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	970.48K
Nem	29.700	+10.00%	21.11K
Mutual Benefits Assurance	2.42	+10.00%	2.33M
Ikeja	22.550	+10.00%	6.92K
Guinness Nigeria	128.75	+10.00%	0.30K
Mansard Ins	12.100	+10.00%	2.40K
Union Dicon Salt	8.20	-8.89%	6.20K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.87	-10.00%	22.33K
Geregu Power	1,027.40	-10.00%	301.00
Conoil	211.10	-9.98%	1.50K
Livingtrust Mortgage Bank	5.35	-9.93%	1.64K
Juli	9.30	-7.00%	0.58K
Fidson	42.000	-4.33%	276.41K
Eunisell Interlinked	23.950	+1.91%	9.10K