Breaking News

Turtle Beach Corp (TBCH)

	Symbol	Exchange	Currency
	TBCH	NASDAQ	USD	Real-time
	0P15	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.44 -0.10 -0.61%

19:53:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 76,706
Bid/Ask: 0.00 / 0.00
Day's Range: 15.38 - 15.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Turtle Beach Option Chain

Get free option data for TBCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Turtle Beach options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 18:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14.7	0	2.50	0	0%	0	0.75	0
TBCH Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250919\|2.50C Delta0.9789 Imp Vol5.2514 Bid11.9 Gamma0.0024 Theoretical13.3 Ask14.7 Theta-0.0223 Intrinsic Value12.98 Volume0 Vega0.002 Time Value-12.98 Open Interest0 Rho0.0012 Delta / Theta-43.8891 TBCH Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250919\|2.50P Delta-0.0236 Imp Vol5.6615 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.026 Intrinsic Value-12.98 Volume0 Vega0.0022 Time Value12.98 Open Interest0 Rho-0.0004 Delta / Theta0.9063
0	0%	10.3	11.2	0	5.00	0	0%	0	0.75	0
TBCH Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250919\|5.00C Delta0.9658 Imp Vol3.1087 Bid10.3 Gamma0.0061 Theoretical10.75 Ask11.2 Theta-0.02 Intrinsic Value10.48 Volume0 Vega0.003 Time Value-10.48 Open Interest0 Rho0.0028 Delta / Theta-48.1897 TBCH Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250919\|5.00P Delta-0.0441 Imp Vol3.5351 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.0272 Intrinsic Value-10.48 Volume0 Vega0.0037 Time Value10.48 Open Interest0 Rho-0.0006 Delta / Theta1.6218
0	0%	7.9	8.7	0	7.50	0	0%	0	0.2	0
TBCH Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250919\|7.50C Delta0.9423 Imp Vol2.2004 Bid7.9 Gamma0.0132 Theoretical8.3 Ask8.7 Theta-0.0218 Intrinsic Value7.98 Volume0 Vega0.0046 Time Value-7.98 Open Interest0 Rho0.0041 Delta / Theta-43.2172 TBCH Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250919\|7.50P Delta-0.0314 Imp Vol1.7355 Bid0 Gamma0.0102 Theoretical0.1 Ask0.2 Theta-0.0101 Intrinsic Value-7.98 Volume0 Vega0.0028 Time Value7.98 Open Interest0 Rho-0.0004 Delta / Theta3.1108
					15.48	Price @ Aug 26, 2025 18:29 GMT
0.18	-28%	0.15	0.25	17	17.50	0	0%	1.95	2.25	0
TBCH Call 17.50 Exp: Sep 19, 2025 Last: 0.18 Chg.: -28% SymbolTBCH\|20250919\|17.50C Delta0.1835 Imp Vol0.4785 Bid0.15 Gamma0.1396 Theoretical0.18 Ask0.25 Theta-0.0108 Intrinsic Value-2.02 Volume17 Vega0.0106 Time Value2.2 Open Interest127 Rho0.0018 Delta / Theta-16.9265 TBCH Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250919\|17.50P Delta-0.8473 Imp Vol0.4406 Bid1.95 Gamma0.1382 Theoretical2.1 Ask2.25 Theta-0.0074 Intrinsic Value2.02 Volume0 Vega0.0093 Time Value-2.02 Open Interest0 Rho-0.0062 Delta / Theta114.0697
0.15	0%	0	0.35	0	20.00	0	0%	4.3	4.8	0
TBCH Call 20.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolTBCH\|20250919\|20.00C Delta0.1237 Imp Vol0.781 Bid0 Gamma0.0658 Theoretical0.17 Ask0.35 Theta-0.0134 Intrinsic Value-4.52 Volume0 Vega0.0081 Time Value4.67 Open Interest15 Rho0.0011 Delta / Theta-9.2119 TBCH Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250919\|20.00P Delta-0.928 Imp Vol0.6603 Bid4.3 Gamma0.0541 Theoretical4.55 Ask4.8 Theta-0.0063 Intrinsic Value4.52 Volume0 Vega0.0054 Time Value-4.52 Open Interest0 Rho-0.006 Delta / Theta146.9685
0	0%	0	0.75	0	22.50	0	0%	6.7	7.3	0
TBCH Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250919\|22.50C Delta0.1628 Imp Vol1.2591 Bid0 Gamma0.0491 Theoretical0.38 Ask0.75 Theta-0.0259 Intrinsic Value-7.02 Volume0 Vega0.0098 Time Value7.02 Open Interest0 Rho0.0014 Delta / Theta-6.2805 TBCH Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTBCH\|20250919\|22.50P Delta-0.9837 Imp Vol0.7205 Bid6.7 Gamma0.0148 Theoretical7 Ask7.3 Theta-0.0017 Intrinsic Value7.02 Volume0 Vega0.0015 Time Value-7.02 Open Interest0 Rho-0.003 Delta / Theta569.6178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBCH Comments

Write your thoughts about Turtle Beach Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,323.5	+41.0	+0.09%
US 500	6,450.9	+11.6	+0.18%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.74	-1.48	-2.17%
Crude Oil WTI	63.30	-1.50	-2.31%
Gold	3,433.60	+16.10	+0.47%
Silver	38.575	-0.128	-0.33%
Copper	4.5415	-0.0070	-0.15%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7166	-0.0054	-0.20%
U.S. 10Y	4.255	-0.020	-0.47%
U.S. 5Y	3.741	-0.046	-1.21%
U.S. 2Y	3.681	-0.049	-1.31%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TBCH	15.44	-0.10	-0.61%
Sentinel Common S.	78.60	-0.24	-0.30%
ALM Offensif	326.390	+2.240	+0.69%
LLTC	65.00	0.00	0.00%
CI WisdomTree Jap.	56.93	0.00	0.00%
SPRN34	39.82	0.00	0.00%
5258	414.00	+7.00	+1.72%
SEI/KRW	415.0000	+5.0000	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M