Breaking News

Parsons Corp (PSN)

	Symbol	Exchange	Currency
	PSN	NYSE	USD	Real-time
	59P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.06 +0.51 +0.68%

25/07 - Closed. Currency in USD

After Hours

76.06

0.00

0.00%

23:18:28 - Real-time Data

Type: Equity

Market: United States

Volume: 701,688
Bid/Ask: 0.00 / 0.00
Day's Range: 75.17 - 76.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Parsons Option Chain

Get free option data for PSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Parsons options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	43.2	0	35.00	0	0%	0	0.15	0
PSN Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSN\|20250815\|35.00C Delta0.9335 Imp Vol2.7813 Bid39.2 Gamma0.0025 Theoretical43.2 Ask43.2 Theta-0.1594 Intrinsic Value41.06 Volume0 Vega0.0236 Time Value-41.06 Open Interest0 Rho0.016 Delta / Theta-5.8554 PSN Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSN\|20250815\|35.00P Delta-0.0077 Imp Vol1.4446 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.0133 Intrinsic Value-41.06 Volume0 Vega0.0039 Time Value41.06 Open Interest0 Rho-0.0004 Delta / Theta0.5815
0	0%	34.3	38.4	0	40.00	0	0%	0	0.75	0
PSN Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSN\|20250815\|40.00C Delta0.987 Imp Vol1.3018 Bid34.3 Gamma0.0014 Theoretical36.35 Ask38.4 Theta-0.0236 Intrinsic Value36.06 Volume0 Vega0.0061 Time Value-36.06 Open Interest0 Rho0.0223 Delta / Theta-41.7883 PSN Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSN\|20250815\|40.00P Delta-0.0292 Imp Vol1.5814 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0455 Intrinsic Value-36.06 Volume0 Vega0.0122 Time Value36.06 Open Interest0 Rho-0.0014 Delta / Theta0.6423
0	0%	29.3	33	0	45.00	0	0%	0	0.75	0
PSN Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSN\|20250815\|45.00C Delta0.9131 Imp Vol1.9568 Bid29.3 Gamma0.0044 Theoretical33 Ask33 Theta-0.1389 Intrinsic Value31.06 Volume0 Vega0.0289 Time Value-31.06 Open Interest0 Rho0.021 Delta / Theta-6.5735 PSN Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSN\|20250815\|45.00P Delta-0.0347 Imp Vol1.3289 Bid0 Gamma0.0032 Theoretical0.37 Ask0.75 Theta-0.044 Intrinsic Value-31.06 Volume0 Vega0.014 Time Value31.06 Open Interest0 Rho-0.0016 Delta / Theta0.7885
					76.06	Price @ Jul 25, 2025 20:18 GMT
1.75	0%	0	2.7	0	80.00	6.8	0%	3.9	6.8	0
PSN Call 80.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolPSN\|20250815\|80.00C Delta0.3173 Imp Vol0.3772 Bid0 Gamma0.0517 Theoretical1.35 Ask2.7 Theta-0.0611 Intrinsic Value-3.94 Volume0 Vega0.0651 Time Value5.69 Open Interest176 Rho0.0131 Delta / Theta-5.1891 PSN Put 80.00 Exp: Aug 15, 2025 Last: 6.8 Chg.: 0% SymbolPSN\|20250815\|80.00P Delta-0.6647 Imp Vol0.4231 Bid3.9 Gamma0.0476 Theoretical5.35 Ask6.8 Theta-0.0618 Intrinsic Value3.94 Volume0 Vega0.0664 Time Value2.86 Open Interest6 Rho-0.0249 Delta / Theta10.7594
0.5	0%	0	0.75	0	85.00	0	0%	8.3	9.5	0
PSN Call 85.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolPSN\|20250815\|85.00C Delta0.1185 Imp Vol0.3662 Bid0 Gamma0.0297 Theoretical0.37 Ask0.75 Theta-0.0326 Intrinsic Value-8.94 Volume0 Vega0.0362 Time Value9.44 Open Interest68 Rho0.005 Delta / Theta-3.6353 PSN Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSN\|20250815\|85.00P Delta-0.9625 Imp Vol0.2834 Bid8.3 Gamma0.0444 Theoretical8.9 Ask9.5 Theta-0.0068 Intrinsic Value8.94 Volume0 Vega0.0139 Time Value-8.94 Open Interest0 Rho-0.0125 Delta / Theta141.5183
0.12	0%	0	0.25	2	90.00	0	0%	13	15.7	0
PSN Call 90.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolPSN\|20250815\|90.00C Delta0.0428 Imp Vol0.3892 Bid0 Gamma0.0128 Theoretical0.12 Ask0.25 Theta-0.0158 Intrinsic Value-13.94 Volume2 Vega0.0166 Time Value14.06 Open Interest1 Rho0.0018 Delta / Theta-2.7121 PSN Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSN\|20250815\|90.00P Delta-0.8774 Imp Vol0.5735 Bid13 Gamma0.0198 Theoretical14.35 Ask15.7 Theta-0.0445 Intrinsic Value13.94 Volume0 Vega0.0368 Time Value-13.94 Open Interest0 Rho-0.0278 Delta / Theta19.717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSN Comments

Write your thoughts about Parsons Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
PSN	76.06	+0.51	+0.68%
0173	2.20	-0.02	-0.90%
300825	11.70	+0.21	+1.83%
NWG	14.140	+0.570	+4.20%
PKB/USD	0.001771	+0.000012	+0.71%
FTSE/ASEAN 40	11,835.61	-84.33	-0.71%
413640	16,240.00	+130.00	+0.81%
AC/LTC	0.0000321	0.0000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K