Patria Securities FII RL (PSEC11)

Currency in BRL
61.43
+0.01(+0.02%)
Delayed Data·

PSEC11 Historical Data

Time Frame
Daily
27/10/2025 - 25/11/2025
61.4361.3461.4961.2710.02K+0.02%
61.4261.1761.5060.9734.96K+0.41%
61.1761.6961.6960.9430.31K-0.84%
61.6961.0961.7161.0320.78K+0.57%
61.3461.2361.9661.0131.00K+0.03%
61.3261.1261.3560.8630.75K+0.33%
61.1260.4261.2360.2735.68K+1.23%
60.3860.2460.6960.0322.73K+0.47%
60.1059.9060.2959.8515.80K+0.22%
59.9759.9760.7859.6028.29K0.00%
59.9759.6560.1459.3141.44K+0.05%
59.9459.7460.1059.6534.89K+0.33%
59.7459.8060.0559.5519.78K-0.10%
59.8059.6060.0859.4016.93K+0.35%
59.5959.6160.1959.3129.86K-1.61%
60.5760.5061.4460.0230.26K+0.43%
60.3159.7060.5059.7023.12K+0.90%
59.7759.4260.0659.4217.12K+0.03%
59.7559.4060.1059.3021.38K+0.49%
59.4659.5060.1059.2541.45K-0.35%
59.6759.8160.0059.0544.27K-0.23%
Highest:
61.96
Change %:
2.71
Average:
60.41
Difference:
2.91
Lowest:
59.05

FAQ

What Is the Historical Performance of Patria Securities FII RL (PSEC11)?

Patria Securities FII RL (PSEC11) has delivered a 3.39% change over the past year, with a 52-week range between 50.76 and 64.36.

What Is the Average Daily Trading Volume of Patria Securities FII RL (PSEC11)?

The average daily trading volume for Patria Securities FII RL (PSEC11) is 10,017.

How Many Times Has Patria Securities FII RL Stock Split?

Patria Securities FII RL has split 0 times.

What Is the Daily Range for Patria Securities FII RL (PSEC11)?

Today’s Patria Securities FII RL (PSEC11) range is from 61.27 to 61.50.

What Was the Opening Price for Patria Securities FII RL Today?

The opening price for Patria Securities FII RL today was 61.34.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.