Breaking News

Paychex Inc (PAYX)

Symbol	Exchange	Currency
PAYX	NASDAQ	USD	Real-time
0KGE	London	USD	Real-time
1PAYX	Milan	EUR	Real-time
PAYX	Vienna	EUR	Real-time
PAYX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.06 -2.44 -2.04%

06/11 - Closed. Currency in USD

After Hours

117.05

-0.01

-0.01%

1:59:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,508,660
Bid/Ask: 0.00 / 0.00
Day's Range: 115.27 - 117.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paychex Option Chain

Get free option data for PAYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paychex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.6	53.1	0	65.00	0	0%	0	0.05	0
PAYX Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261120\|65.00C Delta0.9972 Imp Vol1.1819 Bid50.6 Gamma0.0003 Theoretical52.3 Ask53.1 Theta-0.0064 Intrinsic Value52.06 Volume0 Vega0.0018 Time Value-52.06 Open Interest0 Rho0.0053 Delta / Theta-154.7436 PAYX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261120\|65.00P Delta-0.003 Imp Vol1.1412 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-52.06 Volume0 Vega0.0021 Time Value52.06 Open Interest1 Rho-0.0001 Delta / Theta0.3497
0	0%	45.6	48.5	0	70.00	0	0%	0	2.35	0
PAYX Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261120\|70.00C Delta0.9969 Imp Vol1.0386 Bid45.6 Gamma0.0004 Theoretical47.3 Ask48.5 Theta-0.0061 Intrinsic Value47.06 Volume0 Vega0.0019 Time Value-47.06 Open Interest0 Rho0.0058 Delta / Theta-162.9 PAYX Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261120\|70.00P Delta-0.0555 Imp Vol1.8693 Bid0 Gamma0.0026 Theoretical1.17 Ask2.35 Theta-0.1717 Intrinsic Value-47.06 Volume0 Vega0.0257 Time Value47.06 Open Interest0 Rho-0.0027 Delta / Theta0.3233
0	0%	40.6	43.2	0	75.00	0	0%	0	1.2	0
PAYX Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261120\|75.00C Delta0.9967 Imp Vol0.9051 Bid40.6 Gamma0.0008 Theoretical42.3 Ask43.2 Theta-0.0058 Intrinsic Value42.06 Volume0 Vega0.0021 Time Value-42.06 Open Interest0 Rho0.0062 Delta / Theta-172.1707 PAYX Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261120\|75.00P Delta-0.0407 Imp Vol1.4248 Bid0 Gamma0.0027 Theoretical0.6 Ask1.2 Theta-0.1021 Intrinsic Value-42.06 Volume0 Vega0.0201 Time Value42.06 Open Interest0 Rho-0.0019 Delta / Theta0.3986
					117.06	Price @ Nov 06, 2026 21:20 GMT
1.9	-52.62%	1.95	2.15	52	120.00	4.8	31.15%	4.5	5.4	64
PAYX Call 120.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: -52.62% SymbolPAYX\|20261120\|120.00C Delta0.3812 Imp Vol0.3485 Bid1.95 Gamma0.0476 Theoretical2.05 Ask2.15 Theta-0.1086 Intrinsic Value-2.94 Volume52 Vega0.0875 Time Value4.84 Open Interest664 Rho0.0147 Delta / Theta-3.5109 PAYX Put 120.00 Exp: Nov 20, 2026 Last: 4.8 Chg.: 31.15% SymbolPAYX\|20261120\|120.00P Delta-0.6093 Imp Vol0.3701 Bid4.5 Gamma0.0451 Theoretical4.95 Ask5.4 Theta-0.1161 Intrinsic Value2.94 Volume64 Vega0.088 Time Value1.86 Open Interest127 Rho-0.0252 Delta / Theta5.2493
0.7	-63.16%	0.6	1	4	125.00	0	0%	8	10.1	0
PAYX Call 125.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: -63.16% SymbolPAYX\|20261120\|125.00C Delta0.1865 Imp Vol0.3519 Bid0.6 Gamma0.0332 Theoretical0.8 Ask1 Theta-0.0773 Intrinsic Value-7.94 Volume4 Vega0.0616 Time Value8.64 Open Interest819 Rho0.0074 Delta / Theta-2.4134 PAYX Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261120\|125.00P Delta-0.7597 Imp Vol0.4335 Bid8 Gamma0.0312 Theoretical9.05 Ask10.1 Theta-0.1097 Intrinsic Value7.94 Volume0 Vega0.0712 Time Value-7.94 Open Interest82 Rho-0.0308 Delta / Theta6.9241
0.26	-62.86%	0.15	1.05	5	130.00	0	0%	12.1	14.7	0
PAYX Call 130.00 Exp: Nov 20, 2026 Last: 0.26 Chg.: -62.86% SymbolPAYX\|20261120\|130.00C Delta0.1243 Imp Vol0.4394 Bid0.15 Gamma0.0203 Theoretical0.6 Ask1.05 Theta-0.0738 Intrinsic Value-12.94 Volume5 Vega0.0471 Time Value13.2 Open Interest2,682 Rho0.005 Delta / Theta-1.6843 PAYX Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261120\|130.00P Delta-0.863 Imp Vol0.46 Bid12.1 Gamma0.0207 Theoretical13.4 Ask14.7 Theta-0.0815 Intrinsic Value12.94 Volume0 Vega0.0501 Time Value-12.94 Open Interest0 Rho-0.0336 Delta / Theta10.5945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAYX Comments

Write your thoughts about Paychex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYX	117.06	-2.44	-2.04%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M