Breaking News

Paychex Inc (PAYX)

Symbol	Exchange	Currency
PAYX	NASDAQ	USD	Real-time
0KGE	London	USD	Real-time
1PAYX	Milan	EUR	Real-time
PAYX	TradeGate	EUR	Delayed
PAYX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

113.39 +2.61 +2.36%

03/12 - Closed. Currency in USD

Pre Market

113.22

-0.17

-0.15%

11:41:03 - Real-time Data

Type: Equity

Market: United States

Volume: 4,278,787
Bid/Ask: 0.00 / 0.00
Day's Range: 110.60 - 113.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paychex Option Chain

Get free option data for PAYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paychex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.4	40.4	0	75.00	0	0%	0	0.95	0
PAYX Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20251219\|75.00C Delta0 Imp Vol0 Bid36.4 Gamma0 Theoretical0 Ask40.4 Theta0 Intrinsic Value38.4 Volume0 Vega0 Time Value-38.4 Open Interest0 Rho0 Delta / Theta0 PAYX Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20251219\|75.00P Delta-0.059 Imp Vol1.3998 Bid0 Gamma0.0035 Theoretical0.95 Ask0.95 Theta-0.1222 Intrinsic Value-38.4 Volume0 Vega0.028 Time Value38.4 Open Interest0 Rho-0.0031 Delta / Theta0.4832
0	0%	31.5	35.1	0	80.00	0	0%	0	0.95	0
PAYX Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20251219\|80.00C Delta0 Imp Vol0 Bid31.5 Gamma0 Theoretical0 Ask35.1 Theta0 Intrinsic Value33.4 Volume0 Vega0 Time Value-33.4 Open Interest0 Rho0 Delta / Theta0 PAYX Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20251219\|80.00P Delta-0.0671 Imp Vol1.222 Bid0 Gamma0.0045 Theoretical0.95 Ask0.95 Theta-0.1178 Intrinsic Value-33.4 Volume0 Vega0.0309 Time Value33.4 Open Interest0 Rho-0.0035 Delta / Theta0.5693
41.7	0%	26.5	29.9	0	85.00	0.1	0%	0	0.95	0
PAYX Call 85.00 Exp: Dec 19, 2025 Last: 41.7 Chg.: 0% SymbolPAYX\|20251219\|85.00C Delta0 Imp Vol0 Bid26.5 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value28.4 Volume0 Vega0 Time Value13.3 Open Interest0 Rho0 Delta / Theta0 PAYX Put 85.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolPAYX\|20251219\|85.00P Delta-0.077 Imp Vol1.0525 Bid0 Gamma0.0058 Theoretical0.95 Ask0.95 Theta-0.1127 Intrinsic Value-28.4 Volume0 Vega0.0343 Time Value28.5 Open Interest3 Rho-0.0039 Delta / Theta0.6827
					113.4	Price @ Dec 03, 2025 21:20 GMT
2.5	56.25%	0.5	3.2	124	115.00	5.1	0%	2.1	4.8	11
PAYX Call 115.00 Exp: Dec 19, 2025 Last: 2.5 Chg.: 56.25% SymbolPAYX\|20251219\|115.00C Delta0.4413 Imp Vol0.3323 Bid0.5 Gamma0.0499 Theoretical2.5 Ask3.2 Theta-0.0973 Intrinsic Value-1.6 Volume124 Vega0.0937 Time Value4.1 Open Interest715 Rho0.0189 Delta / Theta-4.5371 PAYX Put 115.00 Exp: Dec 19, 2025 Last: 5.1 Chg.: 0% SymbolPAYX\|20251219\|115.00P Delta-0.5728 Imp Vol0.2802 Bid2.1 Gamma0.0588 Theoretical3.45 Ask4.8 Theta-0.081 Intrinsic Value1.6 Volume11 Vega0.0931 Time Value3.5 Open Interest227 Rho-0.026 Delta / Theta7.0722
0.8	100%	0.35	1	37	120.00	8.5	0%	5.7	8.1	0
PAYX Call 120.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: 100% SymbolPAYX\|20251219\|120.00C Delta0.2027 Imp Vol0.3052 Bid0.35 Gamma0.0389 Theoretical0.8 Ask1 Theta-0.064 Intrinsic Value-6.6 Volume37 Vega0.0671 Time Value7.4 Open Interest360 Rho0.0092 Delta / Theta-3.1684 PAYX Put 120.00 Exp: Dec 19, 2025 Last: 8.5 Chg.: 0% SymbolPAYX\|20251219\|120.00P Delta-0.8456 Imp Vol0.2518 Bid5.7 Gamma0.0396 Theoretical6.9 Ask8.1 Theta-0.0434 Intrinsic Value6.6 Volume0 Vega0.0562 Time Value1.9 Open Interest212 Rho-0.0344 Delta / Theta19.4731
0.14	0%	0.1	0.25	93	125.00	14.5	0%	10.7	13.7	0
PAYX Call 125.00 Exp: Dec 19, 2025 Last: 0.14 Chg.: 0% SymbolPAYX\|20251219\|125.00C Delta0.0517 Imp Vol0.2767 Bid0.1 Gamma0.0161 Theoretical0.14 Ask0.25 Theta-0.0218 Intrinsic Value-11.6 Volume93 Vega0.0252 Time Value11.74 Open Interest474 Rho0.0024 Delta / Theta-2.3742 PAYX Put 125.00 Exp: Dec 19, 2025 Last: 14.5 Chg.: 0% SymbolPAYX\|20251219\|125.00P Delta-0.847 Imp Vol0.4281 Bid10.7 Gamma0.0232 Theoretical12.2 Ask13.7 Theta-0.0735 Intrinsic Value11.6 Volume0 Vega0.0559 Time Value2.9 Open Interest52 Rho-0.036 Delta / Theta11.5184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAYX Comments

Write your thoughts about Paychex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,312.26	+1.83	+0.03%
NSE All Share	145,359.17	+35.30	+0.02%
US 30	47,908.7	+25.6	+0.05%
US 500	6,851.4	+1.4	+0.02%
FTSE 100	9,702.05	+9.98	+0.10%
DAX	23,851.71	+169.26	+0.71%
South Africa Top 40	103,166.87	-411.44	-0.40%

Brent Oil	62.94	+0.27	+0.43%
Crude Oil WTI	59.28	+0.33	+0.56%
Gold	4,229.85	-2.65	-0.06%
Silver	57.905	-0.715	-1.22%
Copper	5.3480	-0.0410	-0.76%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4300	-0.0200	-0.45%
Germany 10Y	2.7562	+0.0102	+0.37%
U.S. 10Y	4.080	+0.022	+0.54%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.15	+0.15	+0.25%
UBA	39.40	-0.20	-0.51%
First HoldCo	31.75	+0.30	+0.95%
Guaranty Trust Holding	87.20	+0.20	+0.23%
Sterling Bank	7.300	-0.050	-0.68%
Dangote Cement	595.70	+7.70	+1.31%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYX	113.39	+2.61	+2.36%
DGR1R	1.29	0.00	0.00%
8045	82.00	+1.00	+1.23%
MCX Crude Palm Oi.	1,009.0	0.0	0.00%
MPF Herkules	200.660	+0.190	+0.09%
AP4N	13.400	-0.004	-0.03%
NBIX	151.96	-0.52	-0.34%
0IV3	1.26	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	9.81M
Ellah Lakes	13.85	-5.14%	9.24M
Zenith Bank	60.15	+0.25%	3.85M
MTN Nigeria	473.30	+0.57%	626.51K
Lafarge Africa	133.00	-0.30%	452.09K
Seplat Petroleum	5,228.10	-10.00%	42.95K
Nestle Nigeria	1,825.00	+2.53%	29.80K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.06K
Multverse	12.15	+9.95%	26.59K
SCOA Nigeria	7.800	+9.86%	3.82K
Aluminum Ex	7.85	+9.79%	130.00
Transexpr	2.36	+9.77%	70.50K
John Holt PLC	5.90	+9.26%	11.99K
Ncr Nigeria	73.60	+1.24%	401.67K

Name	Last	Chg. %	Vol.
Betaglas	333.00	-10.00%	8.25K
Transcorp Power	276.30	-10.00%	6.22K
Seplat Petroleum	5,228.10	-10.00%	42.95K
Geregu Power	1,027.40	-10.00%	679.00
Etranz	12.600	-10.00%	259.19K
Eternaoil	33.50	-5.63%	24.13K
Union Dicon Salt	7.00	0.00%	684.00