Breaking News

Paychex Inc (PAYX)

Symbol	Exchange	Currency
PAYX	NASDAQ	USD	Real-time
0KGE	London	USD	Real-time
1PAYX	Milan	EUR	Real-time
PAYX	TradeGate	EUR	Delayed
PAYX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

127.02 +2.65 +2.13%

- Closed. Currency in USD

After Hours

127.01

-0.03

-0.02%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,437,492
Bid/Ask: 0.00 / 0.00
Day's Range: 123.75 - 127.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paychex Option Chain

Get free option data for PAYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paychex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.9	52.2	0	75.00	0.29	0%	0	0.15	0
PAYX Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20251017\|75.00C Delta0 Imp Vol0 Bid49.9 Gamma0 Theoretical0 Ask52.2 Theta0 Intrinsic Value52.04 Volume0 Vega0 Time Value-52.04 Open Interest0 Rho0 Delta / Theta0 PAYX Put 75.00 Exp: Oct 17, 2025 Last: 0.29 Chg.: 0% SymbolPAYX\|20251017\|75.00P Delta-0.0126 Imp Vol1.4998 Bid0 Gamma0.001 Theoretical0.15 Ask0.15 Theta-0.0513 Intrinsic Value-52.04 Volume0 Vega0.0068 Time Value52.33 Open Interest2 Rho-0.0005 Delta / Theta0.2461
0	0%	44.9	47.3	0	80.00	0.03	0%	0	0.75	0
PAYX Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20251017\|80.00C Delta0 Imp Vol0 Bid44.9 Gamma0 Theoretical0 Ask47.3 Theta0 Intrinsic Value47.04 Volume0 Vega0 Time Value-47.04 Open Interest0 Rho0 Delta / Theta0 PAYX Put 80.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolPAYX\|20251017\|80.00P Delta-0.0438 Imp Vol1.781 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.1729 Intrinsic Value-47.04 Volume0 Vega0.0194 Time Value47.07 Open Interest3 Rho-0.0016 Delta / Theta0.2531
0	0%	39.9	42.6	0	85.00	0.03	0%	0	0.15	0
PAYX Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20251017\|85.00C Delta0 Imp Vol0 Bid39.9 Gamma0 Theoretical0 Ask42.6 Theta0 Intrinsic Value42.04 Volume0 Vega0 Time Value-42.04 Open Interest0 Rho0 Delta / Theta0 PAYX Put 85.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolPAYX\|20251017\|85.00P Delta-0.0159 Imp Vol1.1779 Bid0 Gamma0.0016 Theoretical0.15 Ask0.15 Theta-0.0492 Intrinsic Value-42.04 Volume0 Vega0.0084 Time Value42.07 Open Interest3 Rho-0.0006 Delta / Theta0.3236
					127.04	Price @ Oct 07, 2025 20:20 GMT
0.95	106.52%	0.85	1	108	130.00	3.98	-36.83%	3.5	4.2	9
PAYX Call 130.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 106.52% SymbolPAYX\|20251017\|130.00C Delta0.2947 Imp Vol0.2483 Bid0.85 Gamma0.066 Theoretical0.95 Ask1 Theta-0.0906 Intrinsic Value-2.96 Volume108 Vega0.0725 Time Value3.91 Open Interest3,072 Rho0.01 Delta / Theta-3.2521 PAYX Put 130.00 Exp: Oct 17, 2025 Last: 3.98 Chg.: -36.83% SymbolPAYX\|20251017\|130.00P Delta-0.6972 Imp Vol0.2586 Bid3.5 Gamma0.0643 Theoretical3.98 Ask4.2 Theta-0.0929 Intrinsic Value2.96 Volume9 Vega0.0733 Time Value1.02 Open Interest2,058 Rho-0.0209 Delta / Theta7.5007
0.22	29.41%	0.1	0.3	104	135.00	11.95	0%	8.1	8.6	0
PAYX Call 135.00 Exp: Oct 17, 2025 Last: 0.22 Chg.: 29.41% SymbolPAYX\|20251017\|135.00C Delta0.087 Imp Vol0.2657 Bid0.1 Gamma0.0283 Theoretical0.22 Ask0.3 Theta-0.0444 Intrinsic Value-7.96 Volume104 Vega0.0333 Time Value8.18 Open Interest1,409 Rho0.003 Delta / Theta-1.9587 PAYX Put 135.00 Exp: Oct 17, 2025 Last: 11.95 Chg.: 0% SymbolPAYX\|20251017\|135.00P Delta-0.9565 Imp Vol0.2231 Bid8.1 Gamma0.0199 Theoretical8.35 Ask8.6 Theta-0.0195 Intrinsic Value7.96 Volume0 Vega0.0191 Time Value3.99 Open Interest276 Rho-0.0191 Delta / Theta49.0383
0.09	0%	0.05	0.1	11	140.00	16.3	0%	12.9	13.7	0
PAYX Call 140.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 0% SymbolPAYX\|20251017\|140.00C Delta0.0341 Imp Vol0.3249 Bid0.05 Gamma0.0111 Theoretical0.09 Ask0.1 Theta-0.0259 Intrinsic Value-12.96 Volume11 Vega0.0159 Time Value13.05 Open Interest3,215 Rho0.0012 Delta / Theta-1.3193 PAYX Put 140.00 Exp: Oct 17, 2025 Last: 16.3 Chg.: 0% SymbolPAYX\|20251017\|140.00P Delta-0.987 Imp Vol0.2772 Bid12.9 Gamma0.0059 Theoretical13.3 Ask13.7 Theta-0.0081 Intrinsic Value12.96 Volume0 Vega0.0068 Time Value3.34 Open Interest37 Rho-0.0121 Delta / Theta121.2514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAYX Comments

Write your thoughts about Paychex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,646.6	+43.6	+0.09%
US 500	6,721.8	+7.2	+0.11%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.93	+0.19	+0.29%
Crude Oil WTI	62.24	+0.51	+0.83%
Gold	4,021.90	+17.50	+0.44%
Silver	47.650	+0.135	+0.28%
Copper	5.0748	-0.0167	-0.33%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.570	-0.002	-0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYX	127.02	+2.65	+2.13%
JHancock Global A.	10.15	0.00	0.00%
Russell Investmen.	31,797.000	+82.000	+0.26%
Fidelity Funds .	11.090	+0.040	+0.36%
Polar Star SNN QI.	20,265.370	+4.050	+0.02%
000506	10.870	-0.010	-0.09%
AXA US Short Dura.	1.698	+0.001	+0.06%
NOVOS TEMPOS FUND.	3.250	+0.006	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M