Breaking News

Paychex Inc (PAYX)

Symbol	Exchange	Currency
PAYX	NASDAQ	USD	Real-time
0KGE	London	USD	Real-time
1PAYX	Milan	EUR	Real-time
PAYX	Vienna	EUR	Real-time
PAYX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.63 +0.85 +0.77%

16/10 - Closed. Currency in USD

After Hours

111.63

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 5,509,129
Bid/Ask: 0.00 / 0.00
Day's Range: 109.87 - 112.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paychex Option Chain

Get free option data for PAYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paychex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	47.5	0	65.00	0	0%	0	0.05	0
PAYX Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261120\|65.00C Delta0.995 Imp Vol0.7445 Bid43.8 Gamma0.0005 Theoretical46.19 Ask47.5 Theta-0.0036 Intrinsic Value46.63 Volume0 Vega0.0042 Time Value-46.63 Open Interest0 Rho0.0126 Delta / Theta-278.5459 PAYX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261120\|65.00P Delta-0.0034 Imp Vol0.6649 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-46.63 Volume0 Vega0.0035 Time Value46.63 Open Interest1 Rho-0.0004 Delta / Theta1.0145
0	0%	38.8	42.9	0	70.00	0	0%	0	2.15	0
PAYX Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261120\|70.00C Delta0.9946 Imp Vol0.6449 Bid38.8 Gamma0.0007 Theoretical41.19 Ask42.9 Theta-0.0033 Intrinsic Value41.63 Volume0 Vega0.0045 Time Value-41.63 Open Interest0 Rho0.0136 Delta / Theta-299.4028 PAYX Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261120\|70.00P Delta-0.0592 Imp Vol1.0717 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.062 Intrinsic Value-41.63 Volume0 Vega0.0406 Time Value41.63 Open Interest0 Rho-0.0068 Delta / Theta0.9546
0	0%	33.9	37.5	0	75.00	0	0%	0	1	0
PAYX Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261120\|75.00C Delta0.9942 Imp Vol0.5521 Bid33.9 Gamma0.0008 Theoretical36.19 Ask37.5 Theta-0.0031 Intrinsic Value36.63 Volume0 Vega0.0049 Time Value-36.63 Open Interest0 Rho0.0145 Delta / Theta-323.9534 PAYX Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261120\|75.00P Delta-0.0413 Imp Vol0.7885 Bid0 Gamma0.0033 Theoretical0.5 Ask1 Theta-0.0343 Intrinsic Value-36.63 Volume0 Vega0.0305 Time Value36.63 Open Interest0 Rho-0.0046 Delta / Theta1.2059
					111.63	Price @ Oct 16, 2026 20:21 GMT
1.9	-2.56%	1.75	2.2	425	115.00	0	0%	6.6	7	0
PAYX Call 115.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: -2.56% SymbolPAYX\|20261120\|115.00C Delta0.3478 Imp Vol0.2562 Bid1.75 Gamma0.0418 Theoretical1.98 Ask2.2 Theta-0.0461 Intrinsic Value-3.37 Volume425 Vega0.1269 Time Value5.27 Open Interest556 Rho0.0317 Delta / Theta-7.5447 PAYX Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261120\|115.00P Delta-0.6075 Imp Vol0.3332 Bid6.6 Gamma0.0334 Theoretical6.8 Ask7 Theta-0.0624 Intrinsic Value3.37 Volume0 Vega0.1317 Time Value-3.37 Open Interest12 Rho-0.0609 Delta / Theta9.7304
0.8	0%	0.75	1	78	120.00	9.91	0%	9.5	11.9	0
PAYX Call 120.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0% SymbolPAYX\|20261120\|120.00C Delta0.1837 Imp Vol0.263 Bid0.75 Gamma0.0293 Theoretical0.88 Ask1 Theta-0.0342 Intrinsic Value-8.37 Volume78 Vega0.0914 Time Value9.17 Open Interest429 Rho0.0172 Delta / Theta-5.38 PAYX Put 120.00 Exp: Nov 20, 2026 Last: 9.91 Chg.: 0% SymbolPAYX\|20261120\|120.00P Delta-0.7331 Imp Vol0.3611 Bid9.5 Gamma0.0263 Theoretical10.7 Ask11.9 Theta-0.0574 Intrinsic Value8.37 Volume0 Vega0.1123 Time Value1.54 Open Interest13 Rho-0.0726 Delta / Theta12.7618
0.33	-28.26%	0.25	0.4	1	125.00	0	0%	14.9	16.5	0
PAYX Call 125.00 Exp: Nov 20, 2026 Last: 0.33 Chg.: -28.26% SymbolPAYX\|20261120\|125.00C Delta0.0812 Imp Vol0.2639 Bid0.25 Gamma0.0165 Theoretical0.33 Ask0.4 Theta-0.0194 Intrinsic Value-13.37 Volume1 Vega0.0517 Time Value13.7 Open Interest122 Rho0.0078 Delta / Theta-4.1812 PAYX Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYX\|20261120\|125.00P Delta-0.7737 Imp Vol0.4575 Bid14.9 Gamma0.019 Theoretical15.7 Ask16.5 Theta-0.0663 Intrinsic Value13.37 Volume0 Vega0.1027 Time Value-13.37 Open Interest0 Rho-0.0769 Delta / Theta11.6757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAYX Comments

Write your thoughts about Paychex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYX	111.63	+0.85	+0.77%
RAY/USD	1.789	-0.027	-1.49%
KRAI	51.00	-0.05	-0.10%
Natural Gas	3.120	-0.120	-3.68%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M