Breaking News

Paychex Inc (PAYX)

Symbol	Exchange	Currency
PAYX	NASDAQ	USD	Real-time
0KGE	London	USD	Real-time
1PAYX	Milan	EUR	Real-time
PAYX	TradeGate	EUR	Delayed
PAYX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

139.18 -0.25 -0.18%

05/08 - Closed. Currency in USD

Pre Market

139.18

0.00

0.00%

13:05:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,976,870
Bid/Ask: 0.00 / 0.00
Day's Range: 138.76 - 139.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paychex Option Chain

Get free option data for PAYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paychex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.2	61.3	0	80.00	0	0%	0	0.1	0
PAYX Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20250815\|80.00C Delta0.9815 Imp Vol1.7098 Bid57.2 Gamma0.0011 Theoretical59.25 Ask61.3 Theta-0.0862 Intrinsic Value59.18 Volume0 Vega0.0102 Time Value-59.18 Open Interest0 Rho0.0142 Delta / Theta-11.3871 PAYX Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20250815\|80.00P Delta-0.0048 Imp Vol1.3464 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0215 Intrinsic Value-59.18 Volume0 Vega0.0032 Time Value59.18 Open Interest0 Rho-0.0002 Delta / Theta0.2225
0	0%	52.3	56.3	0	85.00	0	0%	0	0.35	0
PAYX Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20250815\|85.00C Delta0.9773 Imp Vol1.5834 Bid52.3 Gamma0.0015 Theoretical54.3 Ask56.3 Theta-0.0957 Intrinsic Value54.18 Volume0 Vega0.0122 Time Value-54.18 Open Interest0 Rho0.0153 Delta / Theta-10.2116 PAYX Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20250815\|85.00P Delta-0.014 Imp Vol1.4292 Bid0 Gamma0.0011 Theoretical0.18 Ask0.35 Theta-0.0585 Intrinsic Value-54.18 Volume0 Vega0.0082 Time Value54.18 Open Interest0 Rho-0.0005 Delta / Theta0.2389
0	0%	47.3	51.3	0	90.00	0	0%	0	0.35	0
PAYX Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20250815\|90.00C Delta0.975 Imp Vol1.4195 Bid47.3 Gamma0.0018 Theoretical49.3 Ask51.3 Theta-0.0934 Intrinsic Value49.18 Volume0 Vega0.0132 Time Value-49.18 Open Interest0 Rho0.0171 Delta / Theta-10.4409 PAYX Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20250815\|90.00P Delta-0.0155 Imp Vol1.2811 Bid0 Gamma0.0013 Theoretical0.18 Ask0.35 Theta-0.0574 Intrinsic Value-49.18 Volume0 Vega0.009 Time Value49.18 Open Interest0 Rho-0.0006 Delta / Theta0.2705
					139.18	Price @ Aug 05, 2025 20:19 GMT
1.4	-22.22%	0.3	1.5	37	140.00	2.25	6.13%	1.95	2.55	75
PAYX Call 140.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: -22.22% SymbolPAYX\|20250815\|140.00C Delta0.4365 Imp Vol0.191 Bid0.3 Gamma0.0895 Theoretical1.4 Ask1.5 Theta-0.0885 Intrinsic Value-0.82 Volume37 Vega0.0907 Time Value2.22 Open Interest273 Rho0.0163 Delta / Theta-4.9298 PAYX Put 140.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: 6.13% SymbolPAYX\|20250815\|140.00P Delta-0.5847 Imp Vol0.1863 Bid1.95 Gamma0.0912 Theoretical2.25 Ask2.55 Theta-0.0808 Intrinsic Value0.82 Volume75 Vega0.0896 Time Value1.43 Open Interest836 Rho-0.0194 Delta / Theta7.2325
0.2	-39.39%	0.15	0.25	61	145.00	5.64	0%	4	8	0
PAYX Call 145.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -39.39% SymbolPAYX\|20250815\|145.00C Delta0.0988 Imp Vol0.1883 Bid0.15 Gamma0.0401 Theoretical0.2 Ask0.25 Theta-0.0382 Intrinsic Value-5.82 Volume61 Vega0.0401 Time Value6.02 Open Interest2,411 Rho0.0037 Delta / Theta-2.5881 PAYX Put 145.00 Exp: Aug 15, 2025 Last: 5.64 Chg.: 0% SymbolPAYX\|20250815\|145.00P Delta-0.6937 Imp Vol0.4673 Bid4 Gamma0.0327 Theoretical8 Ask8 Theta-0.1849 Intrinsic Value5.82 Volume0 Vega0.0806 Time Value-0.18 Open Interest493 Rho-0.0235 Delta / Theta3.752
0.05	-37.5%	0.05	0.1	11	150.00	10	0%	8.9	12.5	0
PAYX Call 150.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -37.5% SymbolPAYX\|20250815\|150.00C Delta0.0251 Imp Vol0.2321 Bid0.05 Gamma0.011 Theoretical0.05 Ask0.1 Theta-0.0158 Intrinsic Value-10.82 Volume11 Vega0.0135 Time Value10.87 Open Interest1,573 Rho0.0009 Delta / Theta-1.5911 PAYX Put 150.00 Exp: Aug 15, 2025 Last: 10 Chg.: 0% SymbolPAYX\|20250815\|150.00P Delta-0.7824 Imp Vol0.5563 Bid8.9 Gamma0.023 Theoretical12.5 Ask12.5 Theta-0.1838 Intrinsic Value10.82 Volume0 Vega0.0675 Time Value-0.82 Open Interest201 Rho-0.0262 Delta / Theta4.2566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAYX Comments

Write your thoughts about Paychex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.82	+20.54	+0.39%
NSE All Share	145,540.13	+743.76	+0.51%
US 30	44,278.0	+166.3	+0.38%
US 500	6,314.1	+14.9	+0.24%
FTSE 100	9,174.35	+31.62	+0.35%
DAX	23,865.54	+8.35	+0.03%
South Africa Top 40	92,399.92	+204.42	+0.22%

Brent Oil	68.60	+0.96	+1.42%
Crude Oil WTI	66.14	+0.98	+1.50%
Gold	3,423.25	-11.45	-0.33%
Silver	37.790	-0.033	-0.09%
Copper	4.4173	+0.0313	+0.71%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5100	-0.0090	-0.20%
Germany 10Y	2.6347	+0.0127	+0.48%
U.S. 10Y	4.224	+0.028	+0.67%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.728	+0.012	+0.32%

Fidelitybk	21.200	-0.300	-1.40%
Zenith Bank	74.30	-1.60	-2.11%
UBA	48.20	-0.70	-1.43%
First HoldCo	32.35	+0.35	+1.09%
Guaranty Trust Holding	99.10	+0.10	+0.10%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	542.00	-35.00	-6.07%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYX	139.18	-0.25	-0.18%
GLGI	1.148	-0.012	-1.03%
IGW Quality Inves.	3.437	+0.035	+1.03%
Dunas Valor Prude.	280.248	+0.101	+0.04%
Desjardins SocieT.	8.388	+0.022	+0.26%
COMMERZBANK AG Pu.	3.42	0.00	0.00%
TRSI	0.00210	-0.00050	-19.23%
Prudential Corpor.	1.015	-0.002	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	161.63M
Zenith Bank	74.30	-2.11%	53.76M
Access Holdings	27.50	+0.55%	46.44M
UBA	48.20	-1.43%	27.66M
Guaranty Trust Holding	99.10	+0.10%	12.31M
Dangote Cement	542.00	-6.07%	2.22M
Okomu Oil Palm	1,089.90	+3.80%	1.04M

Name	Last	Chg. %	Vol.
Mansard Ins	12.100	+10.00%	2.14M
Union Dicon Salt	9.90	+10.00%	133.78K
Airtel Africa	2,541.50	+10.00%	180.00
SCOA Nigeria	5.500	+10.00%	223.31K
Mutual Benefits Assurance	2.42	+10.00%	2.84M
Nem	29.700	+10.00%	434.81K
Guinness Nigeria	128.75	+10.00%	188.37K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.89M
Geregu Power	1,027.40	-10.00%	2.76K
Conoil	211.10	-9.98%	457.07K
Livingtrust Mortgage Bank	5.35	-9.93%	362.66K
Multverse	9.80	-9.68%	550.13K
Juli	9.10	-9.00%	5.67K
PZ Cussons Nigeria	38.45	-6.22%	11.30M