Breaking News

Paychex Inc (PAYX)

Symbol	Exchange	Currency
PAYX	NASDAQ	USD	Real-time
0KGE	London	USD	Real-time
1PAYX	Milan	EUR	Real-time
PAYX	TradeGate	EUR	Delayed
PAYX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

138.65 +0.61 +0.44%

20:59:59 - Closed. Currency in USD

After Hours

138.65

0.00

0.00%

21:38:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,766,129
Bid/Ask: 0.00 / 0.00
Day's Range: 137.73 - 139.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paychex Option Chain

Get free option data for PAYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paychex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.2	70.6	0	70.00	0.46	0%	0	0.15	0
PAYX Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20250919\|70.00C Delta0.9806 Imp Vol1.4333 Bid67.2 Gamma0.0009 Theoretical68.9 Ask70.6 Theta-0.0475 Intrinsic Value68.65 Volume0 Vega0.0157 Time Value-68.65 Open Interest0 Rho0.0257 Delta / Theta-20.6612 PAYX Put 70.00 Exp: Sep 19, 2025 Last: 0.46 Chg.: 0% SymbolPAYX\|20250919\|70.00P Delta-0.0055 Imp Vol1.1332 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0134 Intrinsic Value-68.65 Volume0 Vega0.0054 Time Value69.11 Open Interest2 Rho-0.0005 Delta / Theta0.4085
0	0%	62.2	65.7	0	75.00	0	0%	0	0.15	0
PAYX Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20250919\|75.00C Delta0.9771 Imp Vol1.3283 Bid62.2 Gamma0.0011 Theoretical63.95 Ask65.7 Theta-0.0513 Intrinsic Value63.65 Volume0 Vega0.0182 Time Value-63.65 Open Interest0 Rho0.0281 Delta / Theta-19.049 PAYX Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20250919\|75.00P Delta-0.006 Imp Vol1.0276 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0132 Intrinsic Value-63.65 Volume0 Vega0.0059 Time Value63.65 Open Interest0 Rho-0.0005 Delta / Theta0.4554
0	0%	57.1	60.9	0	80.00	0	0%	0	0.15	0
PAYX Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20250919\|80.00C Delta0.973 Imp Vol1.2259 Bid57.1 Gamma0.0014 Theoretical59 Ask60.9 Theta-0.0548 Intrinsic Value58.65 Volume0 Vega0.0209 Time Value-58.65 Open Interest0 Rho0.0316 Delta / Theta-17.772 PAYX Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAYX\|20250919\|80.00P Delta-0.0066 Imp Vol0.9286 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.013 Intrinsic Value-58.65 Volume0 Vega0.0065 Time Value58.65 Open Interest0 Rho-0.0006 Delta / Theta0.5099
					138.65	Price @ Aug 27, 2025 19:50 GMT
2.43	-2.8%	2.25	2.45	18	140.00	3.3	-4.9%	3.3	3.5	3
PAYX Call 140.00 Exp: Sep 19, 2025 Last: 2.43 Chg.: -2.8% SymbolPAYX\|20250919\|140.00C Delta0.4406 Imp Vol0.2194 Bid2.25 Gamma0.0516 Theoretical2.43 Ask2.45 Theta-0.0671 Intrinsic Value-1.35 Volume18 Vega0.137 Time Value3.78 Open Interest793 Rho0.0369 Delta / Theta-6.5632 PAYX Put 140.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: -4.9% SymbolPAYX\|20250919\|140.00P Delta-0.5745 Imp Vol0.1844 Bid3.3 Gamma0.0613 Theoretical3.3 Ask3.5 Theta-0.0519 Intrinsic Value1.35 Volume3 Vega0.136 Time Value1.95 Open Interest1,207 Rho-0.0433 Delta / Theta11.0647
0.85	16.44%	0.7	0.85	22	145.00	6.75	0%	6.7	7	0
PAYX Call 145.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: 16.44% SymbolPAYX\|20250919\|145.00C Delta0.2084 Imp Vol0.2128 Bid0.7 Gamma0.0387 Theoretical0.85 Ask0.85 Theta-0.047 Intrinsic Value-6.35 Volume22 Vega0.0997 Time Value7.2 Open Interest1,969 Rho0.0177 Delta / Theta-4.4329 PAYX Put 145.00 Exp: Sep 19, 2025 Last: 6.75 Chg.: 0% SymbolPAYX\|20250919\|145.00P Delta-0.8454 Imp Vol0.1744 Bid6.7 Gamma0.0397 Theoretical6.85 Ask7 Theta-0.0279 Intrinsic Value6.35 Volume0 Vega0.0819 Time Value0.4 Open Interest2,628 Rho-0.052 Delta / Theta30.3155
0.33	0%	0.15	0.25	0	150.00	10.6	0%	11.4	11.6	0
PAYX Call 150.00 Exp: Sep 19, 2025 Last: 0.33 Chg.: 0% SymbolPAYX\|20250919\|150.00C Delta0.0656 Imp Vol0.2042 Bid0.15 Gamma0.018 Theoretical0.2 Ask0.25 Theta-0.02 Intrinsic Value-11.35 Volume0 Vega0.0444 Time Value11.68 Open Interest950 Rho0.0056 Delta / Theta-3.2808 PAYX Put 150.00 Exp: Sep 19, 2025 Last: 10.6 Chg.: 0% SymbolPAYX\|20250919\|150.00P Delta-0.9627 Imp Vol0.1841 Bid11.4 Gamma0.0132 Theoretical11.5 Ask11.6 Theta-0.0087 Intrinsic Value11.35 Volume0 Vega0.0271 Time Value-0.75 Open Interest170 Rho-0.0333 Delta / Theta110.3666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAYX Comments

Write your thoughts about Paychex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,569.0	+3.9	+0.01%
US 500	6,465.4	-16.0	-0.25%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.80	-0.04	-0.06%
Gold	3,451.60	-0.25	-0.01%
Silver	38.710	+0.017	+0.04%
Copper	4.5000	-0.0005	-0.01%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.230	-0.007	-0.17%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.615	-0.029	-0.80%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYX	138.65	+0.61	+0.44%
6962	580.0	0.0	0.00%
1585	12.870	+0.050	+0.39%
SGN	0.320	+0.010	+3.23%
BRIT/BTC	0.00000001	0.00000000	0.00%
TCIE	677.05	-10.30	-1.50%
LOR_old	9.68	0.00	0.00%
Amundi Funds Bo.	120.630	-0.140	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M