Breaking News

Paycom Software, Inc (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
P1YC34	B3	BRL	Delayed
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

224.12 +0.54 +0.24%

16:41:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 114,361
Bid/Ask: 0.00 / 0.00
Day's Range: 223.01 - 225.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get free option data for PAYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paycom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	26.6	0	200.00	0	0%	0.05	1	0
PAYC Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|200.00C Delta0.9519 Imp Vol0.4817 Bid23.3 Gamma0.0062 Theoretical24.95 Ask26.6 Theta-0.116 Intrinsic Value23.89 Volume0 Vega0.0331 Time Value-23.89 Open Interest24 Rho0.0414 Delta / Theta-8.2074 PAYC Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|200.00P Delta-0.0656 Imp Vol0.5337 Bid0.05 Gamma0.0072 Theoretical0.525 Ask1 Theta-0.1403 Intrinsic Value-23.89 Volume0 Vega0.0424 Time Value23.89 Open Interest56 Rho-0.0031 Delta / Theta0.4675
0	0%	14.3	16.6	0	210.00	1.53	1.53%	0.8	1.45	1
PAYC Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|210.00C Delta0.8783 Imp Vol0.4003 Bid14.3 Gamma0.0152 Theoretical15.45 Ask16.6 Theta-0.1836 Intrinsic Value13.89 Volume0 Vega0.0671 Time Value-13.89 Open Interest25 Rho0.0398 Delta / Theta-4.7843 PAYC Put 210.00 Exp: Oct 16, 2026 Last: 1.53 Chg.: 1.53% SymbolPAYC\|20261016\|210.00P Delta-0.1446 Imp Vol0.4429 Bid0.8 Gamma0.0155 Theoretical1.125 Ask1.45 Theta-0.2065 Intrinsic Value-13.89 Volume1 Vega0.0756 Time Value15.42 Open Interest44 Rho-0.0068 Delta / Theta0.7001
0	0%	7.4	8.8	0	220.00	0	0%	2.85	3.9	0
PAYC Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|220.00C Delta0.6439 Imp Vol0.417 Bid7.4 Gamma0.0269 Theoretical8.1 Ask8.8 Theta-0.3346 Intrinsic Value3.89 Volume0 Vega0.1238 Time Value-3.89 Open Interest27 Rho0.0299 Delta / Theta-1.9242 PAYC Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|220.00P Delta-0.3545 Imp Vol0.4096 Bid2.85 Gamma0.0274 Theoretical3.375 Ask3.9 Theta-0.31 Intrinsic Value-3.89 Volume0 Vega0.1236 Time Value3.89 Open Interest99 Rho-0.0162 Delta / Theta1.1437
					223.89	Price @ Oct 08, 2026 15:26 GMT
3.3	3.3%	2.7	3.7	2	230.00	9.3	9.3%	7.7	9.1	1
PAYC Call 230.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: 3.3% SymbolPAYC\|20261016\|230.00C Delta0.3592 Imp Vol0.4074 Bid2.7 Gamma0.0276 Theoretical3.2 Ask3.7 Theta-0.3231 Intrinsic Value-6.11 Volume2 Vega0.1242 Time Value9.41 Open Interest108 Rho0.017 Delta / Theta-1.1117 PAYC Put 230.00 Exp: Oct 16, 2026 Last: 9.3 Chg.: 9.3% SymbolPAYC\|20261016\|230.00P Delta-0.6477 Imp Vol0.3938 Bid7.7 Gamma0.0285 Theoretical8.4 Ask9.1 Theta-0.2922 Intrinsic Value6.11 Volume1 Vega0.1233 Time Value3.19 Open Interest302 Rho-0.0278 Delta / Theta2.217
0	0%	0.9	1.6	0	240.00	0	0%	15.3	18	0
PAYC Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|240.00C Delta0.1648 Imp Vol0.4433 Bid0.9 Gamma0.0168 Theoretical1.25 Ask1.6 Theta-0.2315 Intrinsic Value-16.11 Volume0 Vega0.0824 Time Value16.11 Open Interest117 Rho0.0078 Delta / Theta-0.7118 PAYC Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|240.00P Delta-0.836 Imp Vol0.4459 Bid15.3 Gamma0.0168 Theoretical16.65 Ask18 Theta-0.2153 Intrinsic Value16.11 Volume0 Vega0.082 Time Value-16.11 Open Interest43 Rho-0.0324 Delta / Theta3.8819
0	0%	0.3	2.75	0	250.00	0	0%	24.3	27.5	0
PAYC Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|250.00C Delta0.1436 Imp Vol0.6496 Bid0.3 Gamma0.0105 Theoretical1.525 Ask2.75 Theta-0.3083 Intrinsic Value-26.11 Volume0 Vega0.0753 Time Value26.11 Open Interest104 Rho0.0067 Delta / Theta-0.4659 PAYC Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|250.00P Delta-0.9311 Imp Vol0.4838 Bid24.3 Gamma0.0084 Theoretical25.9 Ask27.5 Theta-0.1204 Intrinsic Value26.11 Volume0 Vega0.0438 Time Value-26.11 Open Interest65 Rho-0.0291 Delta / Theta7.7325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom Software, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.73	-79.06	-0.86%
NSE All Share	248,042.50	-2054.25	-0.82%
US 30	50,990.0	-189.2	-0.37%
US 500	7,771.9	-29.8	-0.38%
FTSE 100	10,435.34	-23.16	-0.22%
DAX	24,801.36	-303.00	-1.21%
South Africa Top 40	99,406.91	+12.85	+0.01%

Brent Oil	105.71	+5.51	+5.50%
Crude Oil WTI	92.91	+4.63	+5.24%
Gold	4,140.45	-0.25	-0.01%
Silver	59.065	-1.229	-2.04%
Copper	6.5743	-0.0752	-1.13%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.000	+0.00%
Nigeria 2Y	15.781	+0.000	+0.00%
U.K. 10Y	5.4852	+0.0359	+0.66%
Germany 10Y	3.4932	-0.0008	-0.02%
U.S. 10Y	5.292	+0.014	+0.27%
U.S. 5Y	5.063	+0.042	+0.84%
U.S. 2Y	4.812	+0.048	+1.01%

Fidelitybk	23.000	-1.200	-4.96%
Zenith Bank	136.50	+0.70	+0.52%
UBA	44.00	-0.50	-1.12%
First HoldCo	143.65	+1.15	+0.81%
Guaranty Trust Holding	131.80	+0.30	+0.23%
Sterling Financial Holdings	77.000	+69.300	+900.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYC	224.12	+0.54	+0.24%
2374	66.20	-0.40	-0.60%
DOX	58.27	-0.48	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	136.50	+0.52%	47.80M
Wema Bank	31.00	+1.47%	43.64M
Guaranty Trust Holding	131.80	+0.23%	26.77M
Presco	2,045.30	0.00%	4.05M
MTN Nigeria	818.00	-3.54%	3.63M
Aradel Holdings	1,377.00	-10.00%	1.47M
Seplat Energy	16,000.10	0.00%	105.42K

Name	Last	Chg. %	Vol.
Sterling Financial Holdings	77.000	+900.00%	0
eTranzact International	12.100	+10.00%	5.27M
Livestock	12.00	+9.09%	10.62M
Guinea Insurance PLC	0.85	+8.97%	4.96M
Learn Africa	9.150	+8.93%	1.52M
Multi-Trex Integrated Foods	0.42	+7.69%	27.20M
Caverton Offshore Support	4.050	+3.85%	555.45K

Name	Last	Chg. %	Vol.
Aradel Holdings	1,377.00	-10.00%	1.47M
Eterna	41.40	-10.00%	1.62M
Cutix	2.220	-9.02%	1.94M
Critical	3.65	-8.98%	11.39M
NPF Micro	4.200	-8.70%	874.54K
Champion Brew	10.00	-8.68%	4.25M
UPDC	3.90	-8.24%	1.41M