Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
0PY	TradeGate	EUR	Delayed
0PY	Frankfurt	EUR	Delayed
P1YC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

230.50 -2.89 -1.24%

15:20:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 89,020
Bid/Ask: 0.00 / 0.00
Day's Range: 227.54 - 234.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get free option data for PAYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paycom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	25	0	210.00	0	0%	0.1	1	0
PAYC Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAYC\|20250815\|210.00C Delta0.8451 Imp Vol0.7765 Bid20.7 Gamma0.0095 Theoretical25 Ask25 Theta-0.4424 Intrinsic Value20.84 Volume0 Vega0.0767 Time Value-20.84 Open Interest30 Rho0.0329 Delta / Theta-1.9101 PAYC Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAYC\|20250815\|210.00P Delta-0.0714 Imp Vol0.5227 Bid0.1 Gamma0.0081 Theoretical0.55 Ask1 Theta-0.1625 Intrinsic Value-20.84 Volume0 Vega0.044 Time Value20.84 Open Interest85 Rho-0.0031 Delta / Theta0.4397
0	0%	11.4	15.5	0	220.00	0	0%	0.65	1.95	0
PAYC Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAYC\|20250815\|220.00C Delta0.8933 Imp Vol0.3367 Bid11.4 Gamma0.0169 Theoretical13.45 Ask15.5 Theta-0.1619 Intrinsic Value10.84 Volume0 Vega0.0592 Time Value-10.84 Open Interest265 Rho0.0373 Delta / Theta-5.5181 PAYC Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAYC\|20250815\|220.00P Delta-0.1675 Imp Vol0.44 Bid0.65 Gamma0.0177 Theoretical1.3 Ask1.95 Theta-0.2501 Intrinsic Value-10.84 Volume0 Vega0.0808 Time Value10.84 Open Interest230 Rho-0.0071 Delta / Theta0.6696
0	0%	4.2	7.6	0	230.00	0	0%	2.7	4.9	0
PAYC Call 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAYC\|20250815\|230.00C Delta0.6146 Imp Vol0.3366 Bid4.2 Gamma0.0352 Theoretical5.9 Ask7.6 Theta-0.31 Intrinsic Value0.84 Volume0 Vega0.1232 Time Value-0.84 Open Interest218 Rho0.0263 Delta / Theta-1.9829 PAYC Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAYC\|20250815\|230.00P Delta-0.4007 Imp Vol0.3999 Bid2.7 Gamma0.03 Theoretical3.8 Ask4.9 Theta-0.3471 Intrinsic Value-0.84 Volume0 Vega0.1245 Time Value0.84 Open Interest202 Rho-0.0164 Delta / Theta1.1545
					230.84	Price @ Aug 08, 2025 13:56 GMT
2.35	2.35%	0.85	2.7	1	240.00	0	0%	7.5	11.4	0
PAYC Call 240.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: 2.35% SymbolPAYC\|20250815\|240.00C Delta0.3001 Imp Vol0.3938 Bid0.85 Gamma0.0274 Theoretical2.35 Ask2.7 Theta-0.322 Intrinsic Value-9.16 Volume1 Vega0.1121 Time Value11.51 Open Interest407 Rho0.0129 Delta / Theta-0.9321 PAYC Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAYC\|20250815\|240.00P Delta-0.7028 Imp Vol0.3918 Bid7.5 Gamma0.0276 Theoretical9.45 Ask11.4 Theta-0.298 Intrinsic Value9.16 Volume0 Vega0.1115 Time Value-9.16 Open Interest130 Rho-0.0264 Delta / Theta2.3585
0	0%	0.15	0.8	0	250.00	0	0%	15.9	20.1	0
PAYC Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAYC\|20250815\|250.00C Delta0.0879 Imp Vol0.371 Bid0.15 Gamma0.0133 Theoretical0.475 Ask0.8 Theta-0.1382 Intrinsic Value-19.16 Volume0 Vega0.0514 Time Value19.16 Open Interest236 Rho0.0038 Delta / Theta-0.6356 PAYC Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAYC\|20250815\|250.00P Delta-0.8766 Imp Vol0.4364 Bid15.9 Gamma0.0147 Theoretical18 Ask20.1 Theta-0.1892 Intrinsic Value19.16 Volume0 Vega0.0655 Time Value-19.16 Open Interest57 Rho-0.0281 Delta / Theta4.634
0.16	0.16%	0.1	0.25	1	260.00	0	0%	25.9	30	0
PAYC Call 260.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0.16% SymbolPAYC\|20250815\|260.00C Delta0.031 Imp Vol0.4195 Bid0.1 Gamma0.0052 Theoretical0.16 Ask0.25 Theta-0.0683 Intrinsic Value-29.16 Volume1 Vega0.0225 Time Value29.32 Open Interest334 Rho0.0014 Delta / Theta-0.4543 PAYC Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAYC\|20250815\|260.00P Delta-0.9077 Imp Vol0.5878 Bid25.9 Gamma0.0089 Theoretical27.95 Ask30 Theta-0.2074 Intrinsic Value29.16 Volume0 Vega0.0531 Time Value-29.16 Open Interest118 Rho-0.0294 Delta / Theta4.3777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,184.4	+215.7	+0.49%
US 500	6,378.4	+38.4	+0.61%
FTSE 100	9,079.60	-21.17	-0.23%
DAX	24,155.81	-34.89	-0.14%
South Africa Top 40	93,354.75	+48.98	+0.05%

Brent Oil	65.97	-0.46	-0.69%
Crude Oil WTI	63.36	-0.52	-0.81%
Gold	3,489.30	+35.60	+1.03%
Silver	38.558	+0.264	+0.69%
Copper	4.4570	+0.0585	+1.33%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.6020	+0.0520	+1.14%
Germany 10Y	2.6810	+0.0450	+1.71%
U.S. 10Y	4.275	+0.019	+0.45%
U.S. 5Y	3.821	+0.031	+0.82%
U.S. 2Y	3.754	+0.020	+0.54%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYC	230.50	-2.89	-1.24%
KSM (00) Index Bu.	1,100	+4	+0.36%
EOS/HKD	6.119	0.000	0.00%
E Fund SME Index .	0.721	+0.009	+1.24%
ING Bank N.V. Cal.	7.140	0.000	0.00%
Xtrackers S&P Glo.	57.89	0.00	0.00%
Putnam Dynamic As.	10.700	+0.030	+0.28%
Dynamic Global As.	16.090	+0.012	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M