Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
P1YC34	B3	BRL	Delayed
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

238.53 +1.49 +0.63%

20:59:59 - Closed. Currency in USD

After Hours

238.53

0.00

0.00%

21:38:09 - Real-time Data

Type: Equity

Market: United States

Volume: 385,084
Bid/Ask: 0.00 / 0.00
Day's Range: 233.17 - 242.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get free option data for PAYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paycom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.6	150.6	0	90.00	0	0%	0	2.15	0
PAYC Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|90.00C Delta0.9992 Imp Vol1.2721 Bid146.6 Gamma0 Theoretical148.64 Ask150.6 Theta-0.0073 Intrinsic Value148.53 Volume0 Vega0.0008 Time Value-148.53 Open Interest0 Rho0.0516 Delta / Theta-136.0246 PAYC Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|90.00P Delta-0.0188 Imp Vol2.2508 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1407 Intrinsic Value-148.53 Volume0 Vega0.0263 Time Value148.53 Open Interest0 Rho-0.003 Delta / Theta0.1339
0	0%	141.6	145.7	0	95.00	0	0%	0	2.15	0
PAYC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|95.00C Delta0.9992 Imp Vol1.1993 Bid141.6 Gamma0 Theoretical143.65 Ask145.7 Theta-0.0077 Intrinsic Value143.53 Volume0 Vega0.0008 Time Value-143.53 Open Interest0 Rho0.0545 Delta / Theta-129.468 PAYC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|95.00P Delta-0.0199 Imp Vol2.1366 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1399 Intrinsic Value-143.53 Volume0 Vega0.0276 Time Value143.53 Open Interest10 Rho-0.0031 Delta / Theta0.1423
0	0%	136.5	140.7	0	100.00	0	0%	0	2.15	0
PAYC Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|100.00C Delta0.9992 Imp Vol1.1303 Bid136.5 Gamma0 Theoretical138.66 Ask140.7 Theta-0.0081 Intrinsic Value138.53 Volume0 Vega0.0008 Time Value-138.53 Open Interest0 Rho0.0574 Delta / Theta-123.5143 PAYC Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|100.00P Delta-0.021 Imp Vol2.0284 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.139 Intrinsic Value-138.53 Volume0 Vega0.0289 Time Value138.53 Open Interest2 Rho-0.0033 Delta / Theta0.1511
					238.53	Price @ Aug 28, 2026 21:05 GMT
8.18	-7.88%	7	9.3	21	240.00	8.27	-6.02%	7.1	9.9	244
PAYC Call 240.00 Exp: Sep 18, 2026 Last: 8.18 Chg.: -7.88% SymbolPAYC\|20260918\|240.00C Delta0.4986 Imp Vol0.3792 Bid7 Gamma0.0184 Theoretical8.15 Ask9.3 Theta-0.215 Intrinsic Value-1.47 Volume21 Vega0.2282 Time Value9.65 Open Interest57 Rho0.0637 Delta / Theta-2.3195 PAYC Put 240.00 Exp: Sep 18, 2026 Last: 8.27 Chg.: -6.02% SymbolPAYC\|20260918\|240.00P Delta-0.5066 Imp Vol0.3469 Bid7.1 Gamma0.0202 Theoretical8.5 Ask9.9 Theta-0.1792 Intrinsic Value1.47 Volume244 Vega0.228 Time Value6.8 Open Interest217 Rho-0.0628 Delta / Theta2.8262
4.35	-13%	2.8	5.8	13	250.00	13.36	-25.7%	13.3	15.7	1
PAYC Call 250.00 Exp: Sep 18, 2026 Last: 4.35 Chg.: -13% SymbolPAYC\|20260918\|250.00C Delta0.3229 Imp Vol0.3742 Bid2.8 Gamma0.0168 Theoretical4.3 Ask5.8 Theta-0.1888 Intrinsic Value-11.47 Volume13 Vega0.2053 Time Value15.82 Open Interest81 Rho0.0418 Delta / Theta-1.71 PAYC Put 250.00 Exp: Sep 18, 2026 Last: 13.36 Chg.: -25.7% SymbolPAYC\|20260918\|250.00P Delta-0.7068 Imp Vol0.3297 Bid13.3 Gamma0.0184 Theoretical14.5 Ask15.7 Theta-0.1425 Intrinsic Value11.47 Volume1 Vega0.1964 Time Value1.89 Open Interest34 Rho-0.0804 Delta / Theta4.9609
2.35	6.82%	1.45	2.55	5	260.00	0	0%	21	23.7	0
PAYC Call 260.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: 6.82% SymbolPAYC\|20260918\|260.00C Delta0.1814 Imp Vol0.3691 Bid1.45 Gamma0.0125 Theoretical2 Ask2.55 Theta-0.1359 Intrinsic Value-21.47 Volume5 Vega0.1508 Time Value23.82 Open Interest85 Rho0.0237 Delta / Theta-1.3346 PAYC Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|260.00P Delta-0.8697 Imp Vol0.3121 Bid21 Gamma0.0122 Theoretical22.35 Ask23.7 Theta-0.0776 Intrinsic Value21.47 Volume0 Vega0.1202 Time Value-21.47 Open Interest49 Rho-0.0805 Delta / Theta11.2089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0776	+0.0110	+0.22%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.488	+0.092	+2.09%
U.S. 2Y	4.356	+0.124	+2.93%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYC	238.53	+1.49	+0.63%
PLT	12.18	+0.32	+2.70%
PWS	14.900	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K