Breaking News

Paylocity Holdng (PCTY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

181.43 -3.45 -1.87%

01/08 - Closed. Currency in USD

After Hours

181.43

-0.14

-0.08%

21:32:15 - Real-time Data

Type: Equity

Market: United States

Volume: 564,834
Bid/Ask: 0.00 / 0.00
Day's Range: 179.80 - 183.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paylocity Holdng Option Chain

Get free option data for PCTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paylocity Holdng options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.9	83.5	0	100.00	0	0%	0	0.4	0
PCTY Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCTY\|20250815\|100.00C Delta0.993 Imp Vol1.3594 Bid79.9 Gamma0.0004 Theoretical81.7 Ask83.5 Theta-0.0467 Intrinsic Value81.43 Volume0 Vega0.0067 Time Value-81.43 Open Interest0 Rho0.0351 Delta / Theta-21.2692 PCTY Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCTY\|20250815\|100.00P Delta-0.0107 Imp Vol1.4624 Bid0 Gamma0.0006 Theoretical0.2 Ask0.4 Theta-0.0542 Intrinsic Value-81.43 Volume0 Vega0.0097 Time Value81.43 Open Interest0 Rho-0.0007 Delta / Theta0.1973
0	0%	74.9	78.5	0	105.00	0	0%	0	1.35	0
PCTY Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCTY\|20250815\|105.00C Delta0.9928 Imp Vol1.2469 Bid74.9 Gamma0.0005 Theoretical76.7 Ask78.5 Theta-0.045 Intrinsic Value76.43 Volume0 Vega0.0068 Time Value-76.43 Open Interest0 Rho0.0368 Delta / Theta-22.0572 PCTY Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCTY\|20250815\|105.00P Delta-0.0278 Imp Vol1.6521 Bid0 Gamma0.0011 Theoretical0.68 Ask1.35 Theta-0.1383 Intrinsic Value-76.43 Volume0 Vega0.0219 Time Value76.43 Open Interest1 Rho-0.0019 Delta / Theta0.2009
0	0%	70	73.5	0	110.00	0	0%	0	1.35	0
PCTY Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCTY\|20250815\|110.00C Delta0.99 Imp Vol1.202 Bid70 Gamma0.0006 Theoretical71.75 Ask73.5 Theta-0.0551 Intrinsic Value71.43 Volume0 Vega0.0091 Time Value-71.43 Open Interest0 Rho0.0384 Delta / Theta-17.9804 PCTY Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCTY\|20250815\|110.00P Delta-0.0299 Imp Vol1.5303 Bid0 Gamma0.0013 Theoretical0.68 Ask1.35 Theta-0.1362 Intrinsic Value-71.43 Volume0 Vega0.0232 Time Value71.43 Open Interest1 Rho-0.002 Delta / Theta0.2197
					181.43	Price @ Aug 02, 2025 20:53 GMT
4.6	0%	5.3	6.2	5	185.00	6.58	0%	8.3	9.7	0
PCTY Call 185.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 0% SymbolPCTY\|20250815\|185.00C Delta0.4482 Imp Vol0.528 Bid5.3 Gamma0.0219 Theoretical5.75 Ask6.2 Theta-0.284 Intrinsic Value-3.57 Volume5 Vega0.1354 Time Value8.17 Open Interest10 Rho0.0269 Delta / Theta-1.5779 PCTY Put 185.00 Exp: Aug 15, 2025 Last: 6.58 Chg.: 0% SymbolPCTY\|20250815\|185.00P Delta-0.5542 Imp Vol0.5237 Bid8.3 Gamma0.0221 Theoretical9 Ask9.7 Theta-0.2615 Intrinsic Value3.57 Volume0 Vega0.1353 Time Value3.01 Open Interest7 Rho-0.033 Delta / Theta2.1193
6.8	0%	3.6	4.9	0	190.00	11.27	0%	11.7	12.8	0
PCTY Call 190.00 Exp: Aug 15, 2025 Last: 6.8 Chg.: 0% SymbolPCTY\|20250815\|190.00C Delta0.353 Imp Vol0.5508 Bid3.6 Gamma0.0197 Theoretical4.25 Ask4.9 Theta-0.2766 Intrinsic Value-8.57 Volume0 Vega0.1272 Time Value15.37 Open Interest10 Rho0.0213 Delta / Theta-1.2763 PCTY Put 190.00 Exp: Aug 15, 2025 Last: 11.27 Chg.: 0% SymbolPCTY\|20250815\|190.00P Delta-0.6577 Imp Vol0.5262 Bid11.7 Gamma0.0205 Theoretical12.25 Ask12.8 Theta-0.2418 Intrinsic Value8.57 Volume0 Vega0.1257 Time Value2.7 Open Interest6 Rho-0.0376 Delta / Theta2.7195
5	0%	2.4	3.5	0	195.00	11.3	0%	15.3	16.5	0
PCTY Call 195.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolPCTY\|20250815\|195.00C Delta0.2676 Imp Vol0.5562 Bid2.4 Gamma0.0173 Theoretical2.95 Ask3.5 Theta-0.2465 Intrinsic Value-13.57 Volume0 Vega0.1127 Time Value18.57 Open Interest9 Rho0.0162 Delta / Theta-1.0856 PCTY Put 195.00 Exp: Aug 15, 2025 Last: 11.3 Chg.: 0% SymbolPCTY\|20250815\|195.00P Delta-0.7503 Imp Vol0.5231 Bid15.3 Gamma0.0179 Theoretical15.9 Ask16.5 Theta-0.2048 Intrinsic Value13.57 Volume0 Vega0.1086 Time Value-2.27 Open Interest1 Rho-0.0411 Delta / Theta3.6639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCTY Comments

Write your thoughts about Paylocity Holdng

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCTY	181.43	-3.45	-1.87%
002218	3.69	+0.07	+1.93%
iShares Blockchai.	12.12	-1.22	-9.14%
Rize Education Te.	2.06	0.00	0.00%
GraniteShares 1x .	20.01	0.00	0.00%
UNV	0.0200	0.0000	0.00%
SAFER	30.1	0.0	0.00%
Dynapack Internat.	81.13	-0.37	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K