Breaking News

Paylocity Holdng (PCTY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

177.19 -2.69 -1.50%

26/08 - Closed. Currency in USD

After Hours

177.19

+0.04

+0.02%

21:28:53 - Real-time Data

Type: Equity

Market: United States

Volume: 438,948
Bid/Ask: 0.00 / 0.00
Day's Range: 176.98 - 180.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paylocity Holdng Option Chain

Get free option data for PCTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paylocity Holdng options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.4	65.4	0	115.00	0	0%	0	0.4	0
PCTY Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCTY\|20250919\|115.00C Delta0.9597 Imp Vol1.0602 Bid62.4 Gamma0.0018 Theoretical63.9 Ask65.4 Theta-0.0999 Intrinsic Value62.15 Volume0 Vega0.0395 Time Value-62.15 Open Interest0 Rho0.0701 Delta / Theta-9.6029 PCTY Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCTY\|20250919\|115.00P Delta-0.0142 Imp Vol0.818 Bid0 Gamma0.001 Theoretical0.2 Ask0.4 Theta-0.0277 Intrinsic Value-62.15 Volume0 Vega0.0165 Time Value62.15 Open Interest0 Rho-0.0017 Delta / Theta0.5115
0	0%	57.5	60.4	0	120.00	0	0%	0	1.95	0
PCTY Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCTY\|20250919\|120.00C Delta0.9551 Imp Vol0.9818 Bid57.5 Gamma0.0021 Theoretical58.95 Ask60.4 Theta-0.1013 Intrinsic Value57.15 Volume0 Vega0.0431 Time Value-57.15 Open Interest0 Rho0.0728 Delta / Theta-9.4293 PCTY Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCTY\|20250919\|120.00P Delta-0.047 Imp Vol0.9964 Bid0 Gamma0.0022 Theoretical0.98 Ask1.95 Theta-0.0918 Intrinsic Value-57.15 Volume0 Vega0.0447 Time Value57.15 Open Interest0 Rho-0.0057 Delta / Theta0.5118
0	0%	51.9	55.4	0	125.00	0	0%	0	0.5	0
PCTY Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCTY\|20250919\|125.00C Delta0.9632 Imp Vol0.8215 Bid51.9 Gamma0.0022 Theoretical53.65 Ask55.4 Theta-0.0768 Intrinsic Value52.15 Volume0 Vega0.0367 Time Value-52.15 Open Interest0 Rho0.0773 Delta / Theta-12.5483 PCTY Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCTY\|20250919\|125.00P Delta-0.02 Imp Vol0.7036 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.0319 Intrinsic Value-52.15 Volume0 Vega0.022 Time Value52.15 Open Interest0 Rho-0.0023 Delta / Theta0.6263
					177.15	Price @ Aug 26, 2025 20:06 GMT
5.5	0%	3.3	6.2	0	180.00	5.8	0%	4.6	8	0
PCTY Call 180.00 Exp: Sep 19, 2025 Last: 5.5 Chg.: 0% SymbolPCTY\|20250919\|180.00C Delta0.4649 Imp Vol0.3065 Bid3.3 Gamma0.0285 Theoretical4.75 Ask6.2 Theta-0.1249 Intrinsic Value-2.85 Volume0 Vega0.1811 Time Value8.35 Open Interest7 Rho0.0512 Delta / Theta-3.7229 PCTY Put 180.00 Exp: Sep 19, 2025 Last: 5.8 Chg.: 0% SymbolPCTY\|20250919\|180.00P Delta-0.5437 Imp Vol0.2908 Bid4.6 Gamma0.0302 Theoretical6.3 Ask8 Theta-0.0994 Intrinsic Value2.85 Volume0 Vega0.1803 Time Value2.95 Open Interest9 Rho-0.0544 Delta / Theta5.4684
4.6	0%	1.05	4.4	0	185.00	12.41	0%	7.9	11.6	0
PCTY Call 185.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: 0% SymbolPCTY\|20250919\|185.00C Delta0.3237 Imp Vol0.2946 Bid1.05 Gamma0.0268 Theoretical2.73 Ask4.4 Theta-0.107 Intrinsic Value-7.85 Volume0 Vega0.1637 Time Value12.45 Open Interest3 Rho0.036 Delta / Theta-3.025 PCTY Put 185.00 Exp: Sep 19, 2025 Last: 12.41 Chg.: 0% SymbolPCTY\|20250919\|185.00P Delta-0.6766 Imp Vol0.3053 Bid7.9 Gamma0.0262 Theoretical9.75 Ask11.6 Theta-0.0922 Intrinsic Value7.85 Volume0 Vega0.1631 Time Value4.56 Open Interest2 Rho-0.064 Delta / Theta7.337
1.98	0%	0.1	2.8	0	190.00	14.57	0%	11.6	14.6	0
PCTY Call 190.00 Exp: Sep 19, 2025 Last: 1.98 Chg.: 0% SymbolPCTY\|20250919\|190.00C Delta0.2035 Imp Vol0.2886 Bid0.1 Gamma0.0215 Theoretical1.45 Ask2.8 Theta-0.0816 Intrinsic Value-12.85 Volume0 Vega0.1289 Time Value14.83 Open Interest14 Rho0.0228 Delta / Theta-2.4936 PCTY Put 190.00 Exp: Sep 19, 2025 Last: 14.57 Chg.: 0% SymbolPCTY\|20250919\|190.00P Delta-0.8272 Imp Vol0.2687 Bid11.6 Gamma0.0216 Theoretical13.1 Ask14.6 Theta-0.0528 Intrinsic Value12.85 Volume0 Vega0.1154 Time Value1.72 Open Interest0 Rho-0.065 Delta / Theta15.6541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCTY Comments

Write your thoughts about Paylocity Holdng

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,465.0	+46.9	+0.10%
US 500	6,472.6	+6.7	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.74	+0.04	+0.06%
Crude Oil WTI	63.32	+0.07	+0.11%
Gold	3,433.40	+0.40	+0.01%
Silver	38.595	-0.011	-0.03%
Copper	4.5340	-0.0123	-0.27%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.754	+0.016	+0.43%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCTY	177.19	-2.69	-1.50%
ETFS 3x Daily Lon.	7.324	0.000	0.00%
CETX	1.2600	-0.0100	-0.79%
688376	52.27	+0.08	+0.15%
Fidelity Funds - .	9.684	+0.012	+0.12%
BDGI	58.15	+1.00	+1.75%
Threadneedle (Lux.	25.164	+0.038	+0.15%
300010	9.28	-0.28	-2.93%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M