Breaking News

Paylocity Holdng (PCTY)

	Symbol	Exchange	Currency
	PCTY	NASDAQ	USD	Real-time
	1PCTY	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

147.93 +0.60 +0.41%

20:27:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 192,901
Bid/Ask: 0.00 / 0.00
Day's Range: 146.46 - 149.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paylocity Holdng Option Chain

Get free option data for PCTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paylocity Holdng options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.8	59.6	0	90.00	0.45	0%	0	0.75	0
PCTY Call 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPCTY\|20251219\|90.00C Delta0 Imp Vol0 Bid56.8 Gamma0 Theoretical0 Ask59.6 Theta0 Intrinsic Value58.52 Volume0 Vega0 Time Value-58.52 Open Interest0 Rho0 Delta / Theta0 PCTY Put 90.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: 0% SymbolPCTY\|20251219\|90.00P Delta-0.0368 Imp Vol1.3819 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.1012 Intrinsic Value-58.52 Volume0 Vega0.0265 Time Value58.97 Open Interest1 Rho-0.0029 Delta / Theta0.3633
0	0%	51.8	54.6	0	95.00	0.5	0%	0	0.75	0
PCTY Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPCTY\|20251219\|95.00C Delta0 Imp Vol0 Bid51.8 Gamma0 Theoretical0 Ask54.6 Theta0 Intrinsic Value53.52 Volume0 Vega0 Time Value-53.52 Open Interest0 Rho0 Delta / Theta0 PCTY Put 95.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolPCTY\|20251219\|95.00P Delta-0.0403 Imp Vol1.255 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.099 Intrinsic Value-53.52 Volume0 Vega0.0286 Time Value54.02 Open Interest3 Rho-0.0031 Delta / Theta0.4072
0	0%	46.9	49.4	0	100.00	0.55	0%	0	0.75	0
PCTY Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPCTY\|20251219\|100.00C Delta0 Imp Vol0 Bid46.9 Gamma0 Theoretical0 Ask49.4 Theta0 Intrinsic Value48.52 Volume0 Vega0 Time Value-48.52 Open Interest0 Rho0 Delta / Theta0 PCTY Put 100.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolPCTY\|20251219\|100.00P Delta-0.0444 Imp Vol1.1337 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0966 Intrinsic Value-48.52 Volume0 Vega0.0309 Time Value49.07 Open Interest3 Rho-0.0034 Delta / Theta0.4596
					148.52	Price @ Dec 01, 2025 19:06 GMT
5	0%	3.6	4.5	0	150.00	6.65	0%	4.8	5.7	0
PCTY Call 150.00 Exp: Dec 19, 2025 Last: 5 Chg.: 0% SymbolPCTY\|20251219\|150.00C Delta0.4719 Imp Vol0.3532 Bid3.6 Gamma0.0342 Theoretical4.05 Ask4.5 Theta-0.1357 Intrinsic Value-1.48 Volume0 Vega0.1312 Time Value6.48 Open Interest206 Rho0.0325 Delta / Theta-3.477 PCTY Put 150.00 Exp: Dec 19, 2025 Last: 6.65 Chg.: 0% SymbolPCTY\|20251219\|150.00P Delta-0.5323 Imp Vol0.3451 Bid4.8 Gamma0.0352 Theoretical5.25 Ask5.7 Theta-0.1181 Intrinsic Value1.48 Volume0 Vega0.131 Time Value5.17 Open Interest1 Rho-0.0347 Delta / Theta4.5079
2.4	0%	1.8	2.7	3	155.00	13.1	0%	8.1	8.9	0
PCTY Call 155.00 Exp: Dec 19, 2025 Last: 2.4 Chg.: 0% SymbolPCTY\|20251219\|155.00C Delta0.3196 Imp Vol0.366 Bid1.8 Gamma0.0296 Theoretical2.4 Ask2.7 Theta-0.1246 Intrinsic Value-6.48 Volume3 Vega0.1178 Time Value8.88 Open Interest21 Rho0.0222 Delta / Theta-2.5657 PCTY Put 155.00 Exp: Dec 19, 2025 Last: 13.1 Chg.: 0% SymbolPCTY\|20251219\|155.00P Delta-0.6953 Imp Vol0.3476 Bid8.1 Gamma0.0309 Theoretical8.5 Ask8.9 Theta-0.1022 Intrinsic Value6.48 Volume0 Vega0.1152 Time Value6.62 Open Interest3 Rho-0.0419 Delta / Theta6.8064
1.48	0%	0.95	1.45	0	160.00	0	0%	11.8	14.5	0
PCTY Call 160.00 Exp: Dec 19, 2025 Last: 1.48 Chg.: 0% SymbolPCTY\|20251219\|160.00C Delta0.1906 Imp Vol0.3598 Bid0.95 Gamma0.0229 Theoretical1.2 Ask1.45 Theta-0.0924 Intrinsic Value-11.48 Volume0 Vega0.0896 Time Value12.96 Open Interest403 Rho0.0134 Delta / Theta-2.0618 PCTY Put 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPCTY\|20251219\|160.00P Delta-0.7709 Imp Vol0.4257 Bid11.8 Gamma0.0219 Theoretical13.15 Ask14.5 Theta-0.108 Intrinsic Value11.48 Volume0 Vega0.0996 Time Value-11.48 Open Interest0 Rho-0.0455 Delta / Theta7.1406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCTY Comments

Write your thoughts about Paylocity Holdng

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,413.3	-303.1	-0.64%
US 500	6,822.7	-26.4	-0.39%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,597.44	-239.35	-1.00%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.16	+0.78	+1.25%
Crude Oil WTI	59.31	+0.76	+1.30%
Gold	4,275.90	+21.00	+0.49%
Silver	58.995	+1.832	+3.20%
Copper	5.2798	+0.0078	+0.15%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4790	-0.0030	-0.07%
Germany 10Y	2.7508	+0.0018	+0.07%
U.S. 10Y	4.097	+0.058	+1.44%
U.S. 5Y	3.671	+0.073	+2.03%
U.S. 2Y	3.539	+0.048	+1.37%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCTY	147.93	+0.60	+0.41%
Principal LifeTim.	19.83	+0.08	+0.41%
SPDR Barclays Srt.	29.26	-0.02	-0.08%
FTSE Value Stocks.	4,046.21	0.00	0.00%
BIDI	1.13	+0.02	+1.80%
PWF_pa	13.70	-0.10	-0.72%
PHAR	1.381	-0.059	-4.10%
Dreyfus Bond Mark.	9.19	-0.01	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.03K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M