Breaking News

Paymentus Holdings Inc (PAY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.48 +1.42 +4.57%

03/10 - Closed. Currency in USD

After Hours

32.60

+0.12

+0.37%

22:46:01 - Real-time Data

Type: Equity

Market: United States

Volume: 968,692
Bid/Ask: 0.00 / 0.00
Day's Range: 30.89 - 32.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paymentus Option Chain

Get free option data for PAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paymentus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.85	0%	15.6	18.9	0	15.00	0	0%	0	0.05	0
PAY Call 15.00 Exp: Oct 17, 2025 Last: 18.85 Chg.: 0% SymbolPAY\|20251017\|15.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value17.48 Volume0 Vega0 Time Value1.37 Open Interest6 Rho0 Delta / Theta0 PAY Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAY\|20251017\|15.00P Delta-0.0109 Imp Vol1.8714 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0121 Intrinsic Value-17.48 Volume0 Vega0.0018 Time Value17.48 Open Interest0 Rho-0.0001 Delta / Theta0.8949
12.3	0%	13.6	16.9	0	17.00	0	0%	0	0.25	0
PAY Call 17.00 Exp: Oct 17, 2025 Last: 12.3 Chg.: 0% SymbolPAY\|20251017\|17.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value15.48 Volume0 Vega0 Time Value-3.18 Open Interest1 Rho0 Delta / Theta0 PAY Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAY\|20251017\|17.00P Delta-0.039 Imp Vol2.1322 Bid0 Gamma0.0062 Theoretical0.25 Ask0.25 Theta-0.0407 Intrinsic Value-15.48 Volume0 Vega0.0054 Time Value15.48 Open Interest2 Rho-0.0005 Delta / Theta0.9572
0	0%	12.7	15.9	0	18.00	0	0%	0	0.25	0
PAY Call 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAY\|20251017\|18.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.48 Volume0 Vega0 Time Value-14.48 Open Interest1 Rho0 Delta / Theta0 PAY Put 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPAY\|20251017\|18.00P Delta-0.0422 Imp Vol1.9707 Bid0 Gamma0.0072 Theoretical0.25 Ask0.25 Theta-0.0401 Intrinsic Value-14.48 Volume0 Vega0.0057 Time Value14.48 Open Interest1 Rho-0.0006 Delta / Theta1.0514
					32.48	Price @ Oct 03, 2025 20:46 GMT
0.15	0%	0.8	1.15	16	33.00	2.32	0%	1.15	2	0
PAY Call 33.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolPAY\|20251017\|33.00C Delta0.456 Imp Vol0.4675 Bid0.8 Gamma0.1333 Theoretical0.98 Ask1.15 Theta-0.0437 Intrinsic Value-0.52 Volume16 Vega0.0252 Time Value0.67 Open Interest32 Rho0.0053 Delta / Theta-10.4427 PAY Put 33.00 Exp: Oct 17, 2025 Last: 2.32 Chg.: 0% SymbolPAY\|20251017\|33.00P Delta-0.5376 Imp Vol0.5181 Bid1.15 Gamma0.1209 Theoretical1.58 Ask2 Theta-0.0449 Intrinsic Value0.52 Volume0 Vega0.0253 Time Value1.8 Open Interest9 Rho-0.0062 Delta / Theta11.9675
0.35	0%	0	0.7	3	34.00	3.55	0%	1.7	2.9	0
PAY Call 34.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolPAY\|20251017\|34.00C Delta0.2688 Imp Vol0.3467 Bid0 Gamma0.1496 Theoretical0.35 Ask0.7 Theta-0.0269 Intrinsic Value-1.52 Volume3 Vega0.021 Time Value1.87 Open Interest23 Rho0.0032 Delta / Theta-9.9822 PAY Put 34.00 Exp: Oct 17, 2025 Last: 3.55 Chg.: 0% SymbolPAY\|20251017\|34.00P Delta-0.6391 Imp Vol0.5567 Bid1.7 Gamma0.1063 Theoretical2.3 Ask2.9 Theta-0.0452 Intrinsic Value1.52 Volume0 Vega0.0238 Time Value2.03 Open Interest8 Rho-0.0072 Delta / Theta14.1307
0.35	0%	0	0.7	1	35.00	4.23	0%	2.3	3.6	0
PAY Call 35.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolPAY\|20251017\|35.00C Delta0.2195 Imp Vol0.4563 Bid0 Gamma0.1019 Theoretical0.35 Ask0.7 Theta-0.0314 Intrinsic Value-2.52 Volume1 Vega0.0188 Time Value2.87 Open Interest208 Rho0.0026 Delta / Theta-6.9868 PAY Put 35.00 Exp: Oct 17, 2025 Last: 4.23 Chg.: 0% SymbolPAY\|20251017\|35.00P Delta-0.7505 Imp Vol0.5206 Bid2.3 Gamma0.0967 Theoretical2.95 Ask3.6 Theta-0.0352 Intrinsic Value2.52 Volume0 Vega0.0202 Time Value1.71 Open Interest21 Rho-0.008 Delta / Theta21.3422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAY Comments

Write your thoughts about Paymentus Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAY	32.48	+1.42	+4.57%
DaCheng Money Mar.	1.000	0.000	0.00%
ARVOSK	71.07	+1.02	+1.46%
TD_pfm	25.00	0.00	0.00%
Bankia Evolucion .	133.301	+0.181	+0.14%
Brazil 2Y	13.775	0.000	0.00%
WVE	7.150	+0.130	+1.85%
AMOne Frontier Wo.	22,341.000	+41.000	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M