Breaking News

Paymentus Holdings Inc (PAY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.21 -0.29 -1.02%

29/07 - Closed. Currency in USD

After Hours

28.75

+0.54

+1.91%

21:54:46 - Real-time Data

Type: Equity

Market: United States

Volume: 789,035
Bid/Ask: 0.00 / 0.00
Day's Range: 27.84 - 28.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paymentus Option Chain

Get free option data for PAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paymentus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.25	0%	7.9	9.5	0	20.00	0	0%	0	0.9	0
PAY Call 20.00 Exp: Aug 15, 2025 Last: 11.25 Chg.: 0% SymbolPAY\|20250815\|20.00C Delta0.9022 Imp Vol1.4032 Bid7.9 Gamma0.0202 Theoretical8.7 Ask9.5 Theta-0.0454 Intrinsic Value8.21 Volume0 Vega0.0105 Time Value3.04 Open Interest42 Rho0.0078 Delta / Theta-19.878 PAY Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAY\|20250815\|20.00P Delta-0.0979 Imp Vol1.403 Bid0 Gamma0.0202 Theoretical0.45 Ask0.9 Theta-0.0431 Intrinsic Value-8.21 Volume0 Vega0.0105 Time Value8.21 Open Interest0 Rho-0.0014 Delta / Theta2.2737
0	0%	5.9	7.5	0	22.00	0	0%	0	0.95	0
PAY Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAY\|20250815\|22.00C Delta0.8792 Imp Vol1.1046 Bid5.9 Gamma0.0299 Theoretical6.7 Ask7.5 Theta-0.0419 Intrinsic Value6.21 Volume0 Vega0.0122 Time Value-6.21 Open Interest0 Rho0.0084 Delta / Theta-20.9772 PAY Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAY\|20250815\|22.00P Delta-0.1249 Imp Vol1.1277 Bid0 Gamma0.03 Theoretical0.48 Ask0.95 Theta-0.0411 Intrinsic Value-6.21 Volume0 Vega0.0125 Time Value6.21 Open Interest0 Rho-0.0017 Delta / Theta3.0381
0	0%	5.1	6.3	0	23.00	0.05	0%	0	0.95	0
PAY Call 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAY\|20250815\|23.00C Delta0.8638 Imp Vol0.9615 Bid5.1 Gamma0.0373 Theoretical5.7 Ask6.3 Theta-0.0398 Intrinsic Value5.21 Volume0 Vega0.0133 Time Value-5.21 Open Interest0 Rho0.0087 Delta / Theta-21.6935 PAY Put 23.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPAY\|20250815\|23.00P Delta-0.1409 Imp Vol0.9842 Bid0 Gamma0.0373 Theoretical0.48 Ask0.95 Theta-0.0389 Intrinsic Value-5.21 Volume0 Vega0.0136 Time Value5.26 Open Interest2 Rho-0.0019 Delta / Theta3.6212
					28.21	Price @ Jul 29, 2025 20:46 GMT
1.88	-16.44%	1.65	2.15	3	29.00	2.78	17.8%	2.55	3.1	14
PAY Call 29.00 Exp: Aug 15, 2025 Last: 1.88 Chg.: -16.44% SymbolPAY\|20250815\|29.00C Delta0.4868 Imp Vol0.9066 Bid1.65 Gamma0.0723 Theoretical1.88 Ask2.15 Theta-0.0661 Intrinsic Value-0.79 Volume3 Vega0.0243 Time Value2.67 Open Interest25 Rho0.0055 Delta / Theta-7.3615 PAY Put 29.00 Exp: Aug 15, 2025 Last: 2.78 Chg.: 17.8% SymbolPAY\|20250815\|29.00P Delta-0.5077 Imp Vol0.974 Bid2.55 Gamma0.0674 Theoretical2.78 Ask3.1 Theta-0.0678 Intrinsic Value0.79 Volume14 Vega0.0243 Time Value1.99 Open Interest33 Rho-0.0068 Delta / Theta7.485
1.54	-15.85%	1.45	1.9	31	30.00	3.5	6.06%	3.2	3.7	2
PAY Call 30.00 Exp: Aug 15, 2025 Last: 1.54 Chg.: -15.85% SymbolPAY\|20250815\|30.00C Delta0.4208 Imp Vol0.9215 Bid1.45 Gamma0.0697 Theoretical1.54 Ask1.9 Theta-0.0657 Intrinsic Value-1.79 Volume31 Vega0.0238 Time Value3.33 Open Interest52 Rho0.0048 Delta / Theta-6.4003 PAY Put 30.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 6.06% SymbolPAY\|20250815\|30.00P Delta-0.5655 Imp Vol1.0155 Bid3.2 Gamma0.0638 Theoretical3.5 Ask3.7 Theta-0.0696 Intrinsic Value1.79 Volume2 Vega0.024 Time Value1.71 Open Interest34 Rho-0.0076 Delta / Theta8.1229
1.24	-23.46%	0.95	1.6	11	31.00	4.1	0%	3.7	4.4	5
PAY Call 31.00 Exp: Aug 15, 2025 Last: 1.24 Chg.: -23.46% SymbolPAY\|20250815\|31.00C Delta0.3591 Imp Vol0.9279 Bid0.95 Gamma0.0662 Theoretical1.24 Ask1.6 Theta-0.0632 Intrinsic Value-2.79 Volume11 Vega0.0228 Time Value4.03 Open Interest45 Rho0.0041 Delta / Theta-5.6858 PAY Put 31.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 0% SymbolPAY\|20250815\|31.00P Delta-0.6304 Imp Vol0.9826 Bid3.7 Gamma0.0633 Theoretical4.1 Ask4.4 Theta-0.0643 Intrinsic Value2.79 Volume5 Vega0.023 Time Value1.31 Open Interest18 Rho-0.0083 Delta / Theta9.8099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAY Comments

Write your thoughts about Paymentus Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,084.06	+24.92	+0.49%
NSE All Share	138,618.05	+705.17	+0.51%
US 30	44,672.3	+39.3	+0.09%
US 500	6,382.0	+11.1	+0.17%
FTSE 100	9,115.15	-21.17	-0.23%
DAX	24,273.09	+74.81	+0.31%
South Africa Top 40	91,648.06	+127.32	+0.14%

Brent Oil	71.06	-0.62	-0.86%
Crude Oil WTI	68.61	-0.60	-0.87%
Gold	3,385.27	+4.07	+0.12%
Silver	38.190	-0.096	-0.25%
Copper	5.6210	-0.0045	-0.08%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.5930	-0.0390	-0.84%
Germany 10Y	2.6950	+0.0050	+0.19%
U.S. 10Y	4.324	-0.011	-0.25%
U.S. 5Y	3.903	-0.003	-0.08%
U.S. 2Y	3.867	-0.008	-0.21%

Fidelitybk	21.500	+1.000	+4.88%
Zenith Bank	73.00	0.00	0.00%
UBA	47.30	-0.50	-1.05%
First HoldCo	35.00	-0.15	-0.43%
Guaranty Trust Holding	100.95	+2.95	+3.01%
Sterling Bank	6.960	+0.260	+3.88%
Dangote Cement	519.00	+9.40	+1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
PAY	28.21	-0.29	-1.02%
0DA	25.5500	-0.3500	-1.35%
KOLT	420.00	+4.70	+1.13%
C	82.14	0.00	0.00%
FERRO	6.580	+0.120	+1.86%
HDDG	2.380	+0.220	+10.19%
BEKB	35.95	0.00	0.00%
Hennessy Japan In.	45.43	-0.03	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	100.95	+3.01%	8.32M
UBA	47.30	-1.05%	7.96M
Cadbury Nig	70.50	-0.63%	7.27M
Nigerian Breweries	75.90	+2.57%	6.65M
Dangote Cement	519.00	+1.84%	2.10M
MTN Nigeria	469.00	+3.85%	693.04K
Presco	1,539.00	-0.71%	199.75K

Name	Last	Chg. %	Vol.
Custodian Allied	36.30	+10.00%	90.56K
Airtel Africa	2,541.50	+10.00%	0.05K
SCOA Nigeria	5.500	+10.00%	22.90K
Dangote Sugar	71.15	+9.97%	3.42M
Berger Paints	37.50	+9.97%	1.23M
Guinness Nigeria	117.05	+9.96%	8.31K
Academy Press	12.38	+9.95%	232.76K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	5.63K
Total Nig	634.50	-10.00%	96.18K
Geregu Power	1,027.40	-10.00%	710.00
Conoil	211.10	-9.98%	1.96K
Abbey Mortgage Bank	6.50	-9.72%	39.22K
Eternaoil	39.00	-7.69%	9.44K
Coronation Insurance	2.41	-7.31%	3.53M