Breaking News

Paymentus Holdings Inc (PAY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.06 -0.42 -1.12%

20:59:59 - Closed. Currency in USD

After Hours

36.66

-0.40

-1.08%

22:08:19 - Real-time Data

Type: Equity

Market: United States

Volume: 471,362
Bid/Ask: 0.00 / 0.00
Day's Range: 36.47 - 37.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paymentus Option Chain

Get free option data for PAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paymentus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.17	0%	21.5	24	0	15.00	0	0%	0	0.75	0
PAY Call 15.00 Exp: Sep 19, 2025 Last: 14.17 Chg.: 0% SymbolPAY\|20250919\|15.00C Delta0.9537 Imp Vol2.3188 Bid21.5 Gamma0.0039 Theoretical22.75 Ask24 Theta-0.0407 Intrinsic Value22.06 Volume0 Vega0.0105 Time Value-7.89 Open Interest1 Rho0.0107 Delta / Theta-23.4301 PAY Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAY\|20250919\|15.00P Delta-0.0341 Imp Vol2.0422 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0267 Intrinsic Value-22.06 Volume0 Vega0.0082 Time Value22.06 Open Interest0 Rho-0.0013 Delta / Theta1.2762
0	0%	19.4	21.8	0	17.00	0	0%	0	0.95	0
PAY Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAY\|20250919\|17.00C Delta0.9548 Imp Vol1.8959 Bid19.4 Gamma0.0046 Theoretical20.6 Ask21.8 Theta-0.0332 Intrinsic Value20.06 Volume0 Vega0.0103 Time Value-20.06 Open Interest0 Rho0.0126 Delta / Theta-28.7516 PAY Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAY\|20250919\|17.00P Delta-0.0452 Imp Vol1.8947 Bid0 Gamma0.0046 Theoretical0.48 Ask0.95 Theta-0.0311 Intrinsic Value-20.06 Volume0 Vega0.0103 Time Value20.06 Open Interest0 Rho-0.0017 Delta / Theta1.4504
16.1	0%	18.3	20.5	0	18.00	0	0%	0	0.95	0
PAY Call 18.00 Exp: Sep 19, 2025 Last: 16.1 Chg.: 0% SymbolPAY\|20250919\|18.00C Delta0.9657 Imp Vol1.5629 Bid18.3 Gamma0.0045 Theoretical19.4 Ask20.5 Theta-0.0227 Intrinsic Value19.06 Volume0 Vega0.0082 Time Value-2.96 Open Interest2 Rho0.0139 Delta / Theta-42.5813 PAY Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAY\|20250919\|18.00P Delta-0.0483 Imp Vol1.7752 Bid0 Gamma0.0052 Theoretical0.48 Ask0.95 Theta-0.0308 Intrinsic Value-19.06 Volume0 Vega0.0108 Time Value19.06 Open Interest0 Rho-0.0018 Delta / Theta1.5697
					37.06	Price @ Aug 19, 2025 20:46 GMT
1.36	0%	1.1	1.35	0	38.00	2.19	12.31%	1.95	2.35	2
PAY Call 38.00 Exp: Sep 19, 2025 Last: 1.36 Chg.: 0% SymbolPAY\|20250919\|38.00C Delta0.4419 Imp Vol0.3656 Bid1.1 Gamma0.1 Theoretical1.23 Ask1.35 Theta-0.027 Intrinsic Value-0.94 Volume0 Vega0.0426 Time Value2.3 Open Interest40 Rho0.0129 Delta / Theta-16.3696 PAY Put 38.00 Exp: Sep 19, 2025 Last: 2.19 Chg.: 12.31% SymbolPAY\|20250919\|38.00P Delta-0.5531 Imp Vol0.402 Bid1.95 Gamma0.0919 Theoretical2.19 Ask2.35 Theta-0.0254 Intrinsic Value0.94 Volume2 Vega0.0426 Time Value1.25 Open Interest4 Rho-0.0157 Delta / Theta21.7854
0.61	0%	0.75	1.1	0	39.00	2.54	0%	2.35	3.1	0
PAY Call 39.00 Exp: Sep 19, 2025 Last: 0.61 Chg.: 0% SymbolPAY\|20250919\|39.00C Delta0.3547 Imp Vol0.3788 Bid0.75 Gamma0.091 Theoretical0.93 Ask1.1 Theta-0.0261 Intrinsic Value-1.94 Volume0 Vega0.0402 Time Value2.55 Open Interest34 Rho0.0104 Delta / Theta-13.6137 PAY Put 39.00 Exp: Sep 19, 2025 Last: 2.54 Chg.: 0% SymbolPAY\|20250919\|39.00P Delta-0.653 Imp Vol0.3757 Bid2.35 Gamma0.0923 Theoretical2.73 Ask3.1 Theta-0.0216 Intrinsic Value1.94 Volume0 Vega0.0398 Time Value0.6 Open Interest2 Rho-0.0175 Delta / Theta30.2524
0.75	0%	0.45	0.75	0	40.00	3	0%	2.9	4.1	0
PAY Call 40.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolPAY\|20250919\|40.00C Delta0.2644 Imp Vol0.3646 Bid0.45 Gamma0.0831 Theoretical0.6 Ask0.75 Theta-0.0219 Intrinsic Value-2.94 Volume0 Vega0.0353 Time Value3.69 Open Interest58 Rho0.0078 Delta / Theta-12.072 PAY Put 40.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolPAY\|20250919\|40.00P Delta-0.7285 Imp Vol0.3882 Bid2.9 Gamma0.0806 Theoretical3.5 Ask4.1 Theta-0.0197 Intrinsic Value2.94 Volume0 Vega0.0356 Time Value0.06 Open Interest7 Rho-0.0184 Delta / Theta37.0585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAY Comments

Write your thoughts about Paymentus Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,946.0	+23.6	+0.05%
US 500	6,414.4	+2.9	+0.05%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.96	0.00	0.00%
Crude Oil WTI	61.99	+0.01	+0.02%
Gold	3,359.35	+0.40	+0.01%
Silver	37.350	+0.017	+0.05%
Copper	4.4318	+0.0023	+0.05%
London Cocoa	5,652.00	+0.00	+0.00%
London Wheat	166.55	0.00	0.00%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.312	+0.010	+0.23%
U.S. 5Y	3.827	+0.005	+0.13%
U.S. 2Y	3.754	0.000	0.00%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
PAY	37.06	-0.42	-1.12%
CSHG SUNSHINE II .	2,768.421	+2.790	+0.10%
Partners Group Gl.	412.380	+2.450	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M