
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 47.20 | 48.15 | 48.95 | 47.00 | 0.09K | -2.07% |
Mar 06, 2025 | 48.20 | 49.55 | 50.80 | 48.00 | 0.43K | -2.43% |
Mar 05, 2025 | 49.40 | 45.95 | 49.40 | 45.50 | 0.19K | 9.90% |
Mar 04, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 0.00K | 1.24% |
Mar 03, 2025 | 44.40 | 45.70 | 45.70 | 43.45 | 0.01K | -0.89% |
Feb 27, 2025 | 44.80 | 44.80 | 45.25 | 44.80 | 0.00K | 0.11% |
Feb 26, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 0.00K | 0.00% |
Feb 25, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | - | -0.11% |
Feb 24, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | - | 0.45% |
Feb 21, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | - | 0.68% |
Feb 20, 2025 | 44.30 | 45.15 | 45.15 | 44.30 | 0.01K | -2.12% |
Feb 19, 2025 | 45.26 | 45.00 | 45.35 | 45.00 | 0.03K | 1.71% |
Feb 18, 2025 | 44.50 | 44.85 | 44.85 | 44.35 | 0.01K | -2.52% |
Feb 17, 2025 | 45.65 | 46.00 | 46.55 | 45.35 | 0.01K | 2.47% |
Feb 14, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | - | -0.11% |
Feb 13, 2025 | 44.60 | 44.60 | 44.60 | 43.95 | 0.02K | 1.94% |
Feb 12, 2025 | 43.75 | 44.00 | 44.00 | 43.75 | 0.01K | 1.27% |
Feb 11, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0.00K | -1.37% |
Feb 10, 2025 | 43.80 | 44.00 | 44.00 | 43.80 | 0.00K | -2.01% |
Feb 07, 2025 | 44.70 | 44.75 | 45.50 | 44.70 | 0.01K | -0.11% |
Highest: 50.80 | Lowest: 43.20 | Difference: 7.60 | Average: 45.11 | Change %: 5.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review