Breaking News

Ponce Financial Group Inc (PDLB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.51 +0.33 +1.64%

20:59:59 - Closed. Currency in USD

After Hours

20.51

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 93,338
Bid/Ask: 0.00 / 0.00
Day's Range: 20.28 - 20.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ponce Financial Option Chain

Get free option data for PDLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ponce Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	17.5	0	5.00	0	0%	0	3.4	0
PDLB Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDLB\|20260821\|5.00C Delta0.9902 Imp Vol3.0113 Bid13 Gamma0.0018 Theoretical15.25 Ask17.5 Theta-0.0098 Intrinsic Value15.51 Volume0 Vega0.0012 Time Value-15.51 Open Interest0 Rho0.0026 Delta / Theta-101.3424 PDLB Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDLB\|20260821\|5.00P Delta-0.0471 Imp Vol7.4824 Bid0 Gamma0.0028 Theoretical1.7 Ask3.4 Theta-0.0867 Intrinsic Value-15.51 Volume0 Vega0.0046 Time Value15.51 Open Interest0 Rho-0.0013 Delta / Theta0.5436
0	0%	10.5	15	0	7.50	0	0%	0	3.4	0
PDLB Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDLB\|20260821\|7.50C Delta0.9869 Imp Vol2.1476 Bid10.5 Gamma0.0033 Theoretical12.75 Ask15 Theta-0.0092 Intrinsic Value13.01 Volume0 Vega0.0016 Time Value-13.01 Open Interest0 Rho0.0039 Delta / Theta-106.7526 PDLB Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDLB\|20260821\|7.50P Delta-0.0783 Imp Vol5.3865 Bid0 Gamma0.0057 Theoretical1.7 Ask3.4 Theta-0.0927 Intrinsic Value-13.01 Volume0 Vega0.0069 Time Value13.01 Open Interest0 Rho-0.0016 Delta / Theta0.844
0	0%	8	12.4	0	10.00	0	0%	0	0.2	0
PDLB Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDLB\|20260821\|10.00C Delta0.9999 Imp Vol0.8447 Bid8 Gamma0.0001 Theoretical10.2 Ask12.4 Theta-0.001 Intrinsic Value10.51 Volume0 Vega0 Time Value-10.51 Open Interest0 Rho0.0055 Delta / Theta-959.571 PDLB Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDLB\|20260821\|10.00P Delta-0.0272 Imp Vol1.7496 Bid0 Gamma0.0076 Theoretical0.1 Ask0.2 Theta-0.0129 Intrinsic Value-10.51 Volume0 Vega0.003 Time Value10.51 Open Interest0 Rho-0.0003 Delta / Theta2.1083
					20.51	Price @ Aug 03, 2026 20:07 GMT
0	0%	0	2	0	22.50	0	0%	0.4	5	0
PDLB Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDLB\|20260821\|22.50C Delta0.3608 Imp Vol0.9714 Bid0 Gamma0.0816 Theoretical1 Ask2 Theta-0.0436 Intrinsic Value-1.99 Volume0 Vega0.0177 Time Value1.99 Open Interest12 Rho0.0034 Delta / Theta-8.2808 PDLB Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDLB\|20260821\|22.50P Delta-0.7485 Imp Vol0.6219 Bid0.4 Gamma0.1094 Theoretical2.7 Ask5 Theta-0.022 Intrinsic Value1.99 Volume0 Vega0.015 Time Value-1.99 Open Interest0 Rho-0.0074 Delta / Theta33.9611
0	0%	0	3.4	0	25.00	0	0%	2.5	7	0
PDLB Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDLB\|20260821\|25.00C Delta0.3727 Imp Vol1.7229 Bid0 Gamma0.0465 Theoretical1.7 Ask3.4 Theta-0.0776 Intrinsic Value-4.49 Volume0 Vega0.0179 Time Value4.49 Open Interest0 Rho0.0032 Delta / Theta-4.8046 PDLB Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDLB\|20260821\|25.00P Delta-0.9734 Imp Vol0.4911 Bid2.5 Gamma0.0279 Theoretical4.83 Ask7 Theta-0.0027 Intrinsic Value4.49 Volume0 Vega0.0028 Time Value-4.49 Open Interest0 Rho-0.0041 Delta / Theta361.4575
0	0%	0	3.4	0	30.00	0	0%	7.5	11.6	0
PDLB Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDLB\|20260821\|30.00C Delta0.3167 Imp Vol2.2696 Bid0 Gamma0.0332 Theoretical1.7 Ask3.4 Theta-0.0959 Intrinsic Value-9.49 Volume0 Vega0.0168 Time Value9.49 Open Interest0 Rho0.0026 Delta / Theta-3.3023 PDLB Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDLB\|20260821\|30.00P Delta-0.9836 Imp Vol0.8208 Bid7.5 Gamma0.0109 Theoretical9.83 Ask11.6 Theta-0.0031 Intrinsic Value9.49 Volume0 Vega0.0018 Time Value-9.49 Open Interest0 Rho-0.0038 Delta / Theta320.6105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDLB Comments

Write your thoughts about Ponce Financial Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,247.2	+761.5	+1.45%
US 500	7,603.8	+114.0	+1.52%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,001.31	+372.07	+1.45%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	83.55	-4.38	-4.98%
Crude Oil WTI	80.04	-4.63	-5.47%
Gold	4,111.72	+4.72	+0.11%
Silver	58.398	+0.611	+1.06%
Copper	6.5428	+0.0773	+1.20%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9539	-0.0015	-0.03%
Germany 10Y	3.1519	-0.0517	-1.61%
U.S. 10Y	4.679	-0.066	-1.39%
U.S. 5Y	4.389	-0.071	-1.59%
U.S. 2Y	4.242	-0.050	-1.17%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDLB	20.51	+0.33	+1.64%
	464280	4,900	+320	+6.99%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M