Breaking News

Pearson PLC ADR (PSO)

Symbol	Exchange	Currency
PSO	NYSE	USD	Real-time
PSONl	BATS Europe	GBP	Delayed
PSON	London	GBP	Real-time
PSON	Dusseldorf	EUR	Delayed
PSON	Frankfurt	EUR	Delayed
PSON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.25 +0.07 +0.49%

14:35:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 52,289
Bid/Ask: 0.00 / 0.00
Day's Range: 14.20 - 14.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pearson ADR Option Chain

Get free option data for PSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pearson ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	13.7	0	2.50	0	0%	0	1.95	0
PSO Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSO\|20250815\|2.50C Delta0.9825 Imp Vol13.7605 Bid9.8 Gamma0.0009 Theoretical13.7 Ask13.7 Theta-0.0441 Intrinsic Value11.68 Volume0 Vega0.0013 Time Value-11.68 Open Interest0 Rho0.0002 Delta / Theta-22.2668 PSO Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSO\|20250815\|2.50P Delta-0.0303 Imp Vol8.705 Bid0 Gamma0.0024 Theoretical0.97 Ask1.95 Theta-0.05 Intrinsic Value-11.68 Volume0 Vega0.0023 Time Value11.68 Open Interest0 Rho-0.0007 Delta / Theta0.6071
0	0%	7.3	11.2	0	5.00	0	0%	0	1.95	0
PSO Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSO\|20250815\|5.00C Delta0.9268 Imp Vol7.2107 Bid7.3 Gamma0.0056 Theoretical11.2 Ask11.2 Theta-0.0806 Intrinsic Value9.18 Volume0 Vega0.0045 Time Value-9.18 Open Interest0 Rho0.001 Delta / Theta-11.4965 PSO Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSO\|20250815\|5.00P Delta-0.0701 Imp Vol5.1732 Bid0 Gamma0.0078 Theoretical0.98 Ask1.95 Theta-0.0582 Intrinsic Value-9.18 Volume0 Vega0.0045 Time Value9.18 Open Interest0 Rho-0.001 Delta / Theta1.2059
0	0%	4.8	8.7	0	7.50	0	0%	0	1.95	0
PSO Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSO\|20250815\|7.50C Delta0.8702 Imp Vol4.8472 Bid4.8 Gamma0.0129 Theoretical8.7 Ask8.7 Theta-0.0835 Intrinsic Value6.68 Volume0 Vega0.007 Time Value-6.68 Open Interest0 Rho0.0018 Delta / Theta-10.4205 PSO Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSO\|20250815\|7.50P Delta-0.1148 Imp Vol3.4762 Bid0 Gamma0.0166 Theoretical0.98 Ask1.95 Theta-0.0563 Intrinsic Value-6.68 Volume0 Vega0.0065 Time Value6.68 Open Interest0 Rho-0.0013 Delta / Theta2.0368
					14.18	Price @ Jul 29, 2025 20:45 GMT
0.6	0%	0	0.2	0	15.00	0	0%	0	3.1	0
PSO Call 15.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolPSO\|20250815\|15.00C Delta0.215 Imp Vol0.2506 Bid0 Gamma0.3481 Theoretical0.1 Ask0.2 Theta-0.006 Intrinsic Value-0.82 Volume0 Vega0.0098 Time Value1.42 Open Interest8 Rho0.0015 Delta / Theta-35.9033 PSO Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSO\|20250815\|15.00P Delta-0.5536 Imp Vol0.856 Bid0 Gamma0.1374 Theoretical1.55 Ask3.1 Theta-0.0284 Intrinsic Value0.82 Volume0 Vega0.0132 Time Value-0.82 Open Interest0 Rho-0.005 Delta / Theta19.4884
0	0%	0	1.95	0	17.50	0	0%	1.45	5.3	0
PSO Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSO\|20250815\|17.50C Delta0.3452 Imp Vol1.5082 Bid0 Gamma0.0728 Theoretical0.98 Ask1.95 Theta-0.0462 Intrinsic Value-3.32 Volume0 Vega0.0123 Time Value3.32 Open Interest0 Rho0.002 Delta / Theta-7.4772 PSO Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSO\|20250815\|17.50P Delta-0.8497 Imp Vol0.7609 Bid1.45 Gamma0.0904 Theoretical3.38 Ask5.3 Theta-0.0148 Intrinsic Value3.32 Volume0 Vega0.0077 Time Value-3.32 Open Interest0 Rho-0.0075 Delta / Theta57.2456
0	0%	0	1.95	0	20.00	0	0%	4.9	6.6	0
PSO Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSO\|20250815\|20.00C Delta0.2983 Imp Vol1.9104 Bid0 Gamma0.0541 Theoretical0.98 Ask1.95 Theta-0.0551 Intrinsic Value-5.82 Volume0 Vega0.0116 Time Value5.82 Open Interest0 Rho0.0017 Delta / Theta-5.4116 PSO Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSO\|20250815\|20.00P Delta-0.9444 Imp Vol0.8391 Bid4.9 Gamma0.0389 Theoretical5.75 Ask6.6 Theta-0.0077 Intrinsic Value5.82 Volume0 Vega0.0036 Time Value-5.82 Open Interest0 Rho-0.0073 Delta / Theta123.3013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSO Comments

Write your thoughts about Pearson PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,102.09	+42.95	+0.85%
NSE All Share	139,085.50	+1172.63	+0.85%
US 30	44,662.8	+29.8	+0.07%
US 500	6,378.9	+8.0	+0.13%
FTSE 100	9,129.15	-7.17	-0.08%
DAX	24,262.50	+64.22	+0.27%
South Africa Top 40	91,524.72	+3.98	+0.00%

Brent Oil	72.13	+0.45	+0.63%
Crude Oil WTI	69.71	+0.50	+0.72%
Gold	3,358.60	-22.60	-0.67%
Silver	37.700	-0.586	-1.53%
Copper	5.6075	-0.0180	-0.32%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6160	-0.0160	-0.35%
Germany 10Y	2.7070	+0.0170	+0.63%
U.S. 10Y	4.369	+0.034	+0.78%
U.S. 5Y	3.957	+0.000	+0.00%
U.S. 2Y	3.916	+0.000	+0.00%

Fidelitybk	21.250	+0.750	+3.66%
Zenith Bank	74.00	+1.00	+1.37%
UBA	47.95	+0.15	+0.31%
First HoldCo	35.00	-0.15	-0.43%
Guaranty Trust Holding	101.60	+3.60	+3.67%
Sterling Bank	6.790	+0.090	+1.34%
Dangote Cement	507.90	-1.70	-0.33%

Recent Quotes

Name	Price	Chg.	Chg. %
PSO	14.25	+0.07	+0.49%
Kotak Infrastruct.	76.374	+0.521	+0.69%
Abaco Global Valu.	8.05	-0.03	-0.38%
600872	19.12	0.00	0.00%
Changsheng Tongxi.	0.971	0.000	0.00%
AllianzGI Income .	12.750	0.000	0.00%
Manulife Global E.	30.921	-0.188	-0.61%
SAM-PF3 b T	150.340	+0.230	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	+2.93%	88.15M
Nigerian Breweries	76.85	+3.85%	28.03M
Guaranty Trust Holding	101.00	+3.06%	21.26M
Nascon	99.00	+7.61%	16.42M
Lafarge Africa	150.10	+6.99%	13.80M
MTN Nigeria	492.50	+9.06%	6.43M
Dangote Cement	507.90	-0.33%	3.55M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	803.76K
SCOA Nigeria	5.500	+10.00%	314.72K
Airtel Africa	2,541.50	+10.00%	0.13K
Custodian Allied	36.30	+10.00%	142.48K
Skye Shelter Fund	274.15	+9.99%	0.62K
Dangote Sugar	71.15	+9.97%	7.67M
Berger Paints	37.50	+9.97%	2.70M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.75M
Geregu Power	1,027.40	-10.00%	2.60K
Transcorp Power	288.00	-10.00%	143.99K
Total Nig	634.50	-10.00%	286.76K
Abbey Mortgage Bank	6.48	-10.00%	738.27K
Conoil	211.10	-9.98%	7.55K
Livingtrust Mortgage Bank	6.59	-9.97%	103.70K