Breaking News

Pegasystems Inc (PEGA)

Symbol	Exchange	Currency
PEGA	NASDAQ	USD	Real-time
1PEGA	Milan	EUR	Real-time
PEGA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.59 +2.66 +7.01%

12/02 - Closed. Currency in USD

After Hours

40.53

-0.06

-0.15%

1:51:51 - Real-time Data

Type: Equity

Market: United States

Volume: 7,274,423
Bid/Ask: 0.00 / 0.00
Day's Range: 38.84 - 42.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pegasystems Option Chain

Get free option data for PEGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pegasystems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	21.4	0	20.00	0.4	0%	0	1.1	0
PEGA Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260220\|20.00C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value20.74 Volume0 Vega0 Time Value-20.74 Open Interest0 Rho0 Delta / Theta0 PEGA Put 20.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolPEGA\|20260220\|20.00P Delta-0.0745 Imp Vol4.195 Bid0 Gamma0.0056 Theoretical1.1 Ask1.1 Theta-0.2205 Intrinsic Value-20.74 Volume0 Vega0.0084 Time Value21.14 Open Interest1 Rho-0.0008 Delta / Theta0.3381
0	0%	15.7	19.2	0	22.50	0.1	0%	0	0.05	0
PEGA Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260220\|22.50C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value18.24 Volume0 Vega0 Time Value-18.24 Open Interest0 Rho0 Delta / Theta0 PEGA Put 22.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolPEGA\|20260220\|22.50P Delta-0.0119 Imp Vol1.8619 Bid0 Gamma0.0028 Theoretical0.05 Ask0.05 Theta-0.0215 Intrinsic Value-18.24 Volume0 Vega0.0019 Time Value18.34 Open Interest12 Rho-0.0001 Delta / Theta0.5526
0	0%	14	16	0	25.00	0.03	0%	0	0.25	0
PEGA Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260220\|25.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.74 Volume0 Vega0 Time Value-15.74 Open Interest0 Rho0 Delta / Theta0 PEGA Put 25.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolPEGA\|20260220\|25.00P Delta-0.0436 Imp Vol2.0832 Bid0 Gamma0.0074 Theoretical0.25 Ask0.25 Theta-0.0717 Intrinsic Value-15.74 Volume0 Vega0.0055 Time Value15.77 Open Interest2,022 Rho-0.0004 Delta / Theta0.6076
					40.74	Price @ Feb 12, 2026 20:13 GMT
0.15	50%	0.05	0.4	454	45.00	4.74	-36.8%	4.5	6.4	7
PEGA Call 45.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 50% SymbolPEGA\|20260220\|45.00C Delta0.0997 Imp Vol0.5497 Bid0.05 Gamma0.0533 Theoretical0.15 Ask0.4 Theta-0.0363 Intrinsic Value-4.26 Volume454 Vega0.0105 Time Value4.41 Open Interest3,112 Rho0.0008 Delta / Theta-2.7456 PEGA Put 45.00 Exp: Feb 20, 2026 Last: 4.74 Chg.: -36.8% SymbolPEGA\|20260220\|45.00P Delta-0.9077 Imp Vol0.5387 Bid4.5 Gamma0.0521 Theoretical4.74 Ask6.4 Theta-0.0308 Intrinsic Value4.26 Volume7 Vega0.0099 Time Value0.48 Open Interest567 Rho-0.0058 Delta / Theta29.511
0.09	80%	0	0.15	12	50.00	9.75	0%	9	11.3	0
PEGA Call 50.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 80% SymbolPEGA\|20260220\|50.00C Delta0.0462 Imp Vol0.8252 Bid0 Gamma0.0196 Theoretical0.09 Ask0.15 Theta-0.03 Intrinsic Value-9.26 Volume12 Vega0.0058 Time Value9.35 Open Interest1,439 Rho0.0004 Delta / Theta-1.5393 PEGA Put 50.00 Exp: Feb 20, 2026 Last: 9.75 Chg.: 0% SymbolPEGA\|20260220\|50.00P Delta-0.8494 Imp Vol1.2797 Bid9 Gamma0.0307 Theoretical10.15 Ask11.3 Theta-0.1086 Intrinsic Value9.26 Volume0 Vega0.014 Time Value0.49 Open Interest46 Rho-0.0072 Delta / Theta7.8183
0.03	-25%	0	0.05	9	55.00	16.65	0%	13	16.3	0
PEGA Call 55.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: -25% SymbolPEGA\|20260220\|55.00C Delta0.0157 Imp Vol0.9375 Bid0 Gamma0.007 Theoretical0.03 Ask0.05 Theta-0.0138 Intrinsic Value-14.26 Volume9 Vega0.0024 Time Value14.29 Open Interest475 Rho0.0001 Delta / Theta-1.1333 PEGA Put 55.00 Exp: Feb 20, 2026 Last: 16.65 Chg.: 0% SymbolPEGA\|20260220\|55.00P Delta-0.9814 Imp Vol0.9935 Bid13 Gamma0.0079 Theoretical14.65 Ask16.3 Theta-0.0147 Intrinsic Value14.26 Volume0 Vega0.0027 Time Value2.39 Open Interest52 Rho-0.0045 Delta / Theta66.6254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEGA Comments

Write your thoughts about Pegasystems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	49,363.5	-88.4	-0.18%
US 500	6,823.0	-9.8	-0.14%
FTSE 100	10,402.44	-69.67	-0.67%
DAX	24,852.69	-3.46	-0.01%
South Africa Top 40	114,217.40	+0.00	+0.00%

Brent Oil	67.50	-0.02	-0.03%
Crude Oil WTI	62.79	-0.05	-0.08%
Gold	4,977.84	+29.44	+0.59%
Silver	76.683	+1.001	+1.32%
Copper	5.7900	+0.0157	+0.27%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.537	+0.001	+0.01%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4540	-0.0240	-0.54%
Germany 10Y	2.7676	-0.0094	-0.34%
U.S. 10Y	4.111	+0.007	+0.17%
U.S. 5Y	3.675	+0.007	+0.19%
U.S. 2Y	3.472	+0.006	+0.17%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
PEGA	40.59	+2.66	+7.01%
CDRO	7.85	-0.12	-1.51%
8018	0.061	+0.004	+7.02%
IDTX	26.88	-0.47	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Seplat Petroleum	8,107.00	+10.00%	230.11K
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M