Breaking News

Pegasystems Inc (PEGA)

Symbol	Exchange	Currency
PEGA	NASDAQ	USD	Real-time
1PEGA	Milan	EUR	Real-time
PEGA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.23 +1.19 +3.40%

20/10 - Closed. Currency in USD

After Hours

34.47

-1.76

-4.86%

0:58:36 - Real-time Data

Type: Equity

Market: United States

Volume: 8,915,442
Bid/Ask: 0.00 / 0.00
Day's Range: 34.64 - 36.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pegasystems Option Chain

Get free option data for PEGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pegasystems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	20.3	0	17.50	0	0%	0	0.05	0
PEGA Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20261120\|17.50C Delta0.988 Imp Vol1.1825 Bid17.1 Gamma0.0024 Theoretical18.7 Ask20.3 Theta-0.0069 Intrinsic Value18.73 Volume0 Vega0.0031 Time Value-18.73 Open Interest0 Rho0.0144 Delta / Theta-143.5198 PEGA Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20261120\|17.50P Delta-0.0063 Imp Vol1.0651 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-18.73 Volume0 Vega0.0019 Time Value18.73 Open Interest21 Rho-0.0002 Delta / Theta1.9735
0	0%	14.7	17.8	0	20.00	0.07	-63.16%	0.05	0.1	9
PEGA Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20261120\|20.00C Delta0.9788 Imp Vol1.0789 Bid14.7 Gamma0.0043 Theoretical16.25 Ask17.8 Theta-0.0102 Intrinsic Value16.23 Volume0 Vega0.0052 Time Value-16.23 Open Interest0 Rho0.0162 Delta / Theta-95.7178 PEGA Put 20.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: -63.16% SymbolPEGA\|20261120\|20.00P Delta-0.0172 Imp Vol1.0364 Bid0.05 Gamma0.0039 Theoretical0.08 Ask0.1 Theta-0.0074 Intrinsic Value-16.23 Volume9 Vega0.0045 Time Value16.3 Open Interest360 Rho-0.0006 Delta / Theta2.3126
0	0%	12.4	14.3	0	22.50	0.15	-25%	0.1	0.2	24
PEGA Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20261120\|22.50C Delta0.9959 Imp Vol0.6217 Bid12.4 Gamma0.0015 Theoretical13.67 Ask14.3 Theta-0.0026 Intrinsic Value13.73 Volume0 Vega0.001 Time Value-13.73 Open Interest0 Rho0.0189 Delta / Theta-384.8234 PEGA Put 22.50 Exp: Nov 20, 2026 Last: 0.15 Chg.: -25% SymbolPEGA\|20261120\|22.50P Delta-0.0337 Imp Vol0.9669 Bid0.1 Gamma0.0074 Theoretical0.15 Ask0.2 Theta-0.0122 Intrinsic Value-13.73 Volume24 Vega0.0079 Time Value13.88 Open Interest16 Rho-0.0011 Delta / Theta2.7658
					36.23	Price @ Oct 20, 2026 20:13 GMT
2.08	24.55%	2	2.35	583	40.00	6.02	0%	5.7	6.2	99
PEGA Call 40.00 Exp: Nov 20, 2026 Last: 2.08 Chg.: 24.55% SymbolPEGA\|20261120\|40.00C Delta0.3916 Imp Vol0.856 Bid2 Gamma0.0426 Theoretical2.18 Ask2.35 Theta-0.0567 Intrinsic Value-3.77 Volume583 Vega0.0404 Time Value5.85 Open Interest1,940 Rho0.0102 Delta / Theta-6.9017 PEGA Put 40.00 Exp: Nov 20, 2026 Last: 6.02 Chg.: 0% SymbolPEGA\|20261120\|40.00P Delta-0.6103 Imp Vol0.852 Bid5.7 Gamma0.0429 Theoretical5.95 Ask6.2 Theta-0.0534 Intrinsic Value3.77 Volume99 Vega0.0403 Time Value2.25 Open Interest50 Rho-0.0194 Delta / Theta11.4342
1.01	38.36%	0.9	1.1	285	45.00	9.8	0%	9.3	10.3	3
PEGA Call 45.00 Exp: Nov 20, 2026 Last: 1.01 Chg.: 38.36% SymbolPEGA\|20261120\|45.00C Delta0.221 Imp Vol0.8379 Bid0.9 Gamma0.0337 Theoretical1 Ask1.1 Theta-0.0428 Intrinsic Value-8.77 Volume285 Vega0.0312 Time Value9.78 Open Interest1,190 Rho0.0059 Delta / Theta-5.1672 PEGA Put 45.00 Exp: Nov 20, 2026 Last: 9.8 Chg.: 0% SymbolPEGA\|20261120\|45.00P Delta-0.7797 Imp Vol0.8421 Bid9.3 Gamma0.0337 Theoretical9.8 Ask10.3 Theta-0.0397 Intrinsic Value8.77 Volume3 Vega0.0311 Time Value1.03 Open Interest0 Rho-0.0234 Delta / Theta19.6164
0.5	72.41%	0.4	0.55	314	50.00	0	0%	13.9	15.3	0
PEGA Call 50.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 72.41% SymbolPEGA\|20261120\|50.00C Delta0.1194 Imp Vol0.8509 Bid0.4 Gamma0.0223 Theoretical0.48 Ask0.55 Theta-0.0291 Intrinsic Value-13.77 Volume314 Vega0.021 Time Value14.27 Open Interest20 Rho0.0033 Delta / Theta-4.1034 PEGA Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20261120\|50.00P Delta-0.8363 Imp Vol0.9959 Bid13.9 Gamma0.0238 Theoretical14.6 Ask15.3 Theta-0.0388 Intrinsic Value13.77 Volume0 Vega0.0259 Time Value-13.77 Open Interest0 Rho-0.0253 Delta / Theta21.5349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEGA Comments

Write your thoughts about Pegasystems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,481.0	-16.4	-0.03%
US 500	7,738.7	+25.9	+0.34%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,304.42	-15.35	-0.06%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	110.26	+1.47	+1.35%
Crude Oil WTI	99.05	+1.23	+1.26%
Gold	4,136.20	-6.40	-0.15%
Silver	57.653	-0.347	-0.60%
Copper	6.6098	+0.0098	+0.15%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.001	+0.01%
Nigeria 2Y	15.782	-0.006	-0.04%
U.K. 10Y	5.4139	-0.0274	-0.50%
Germany 10Y	3.3936	-0.0592	-1.71%
U.S. 10Y	5.127	+0.008	+0.16%
U.S. 5Y	4.942	+0.008	+0.16%
U.S. 2Y	4.791	+0.004	+0.08%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEGA	36.23	+1.19	+3.40%
	071670	5,060	+20	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M