Breaking News

Pegasystems Inc (PEGA)

Symbol	Exchange	Currency
PEGA	NASDAQ	USD	Real-time
1PEGA	Milan	EUR	Real-time
PEGA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.20 +1.15 +2.09%

08/10 - Closed. Currency in USD

Pre Market

56.64

+0.44

+0.78%

9:47:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,127,720
Bid/Ask: 0.00 / 0.00
Day's Range: 54.98 - 56.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pegasystems Option Chain

Get free option data for PEGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pegasystems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	33.3	0	25.00	0.13	0%	0	0.05	0
PEGA Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPEGA\|20251017\|25.00C Delta0.9903 Imp Vol2.3987 Bid29.3 Gamma0.0012 Theoretical31.3 Ask33.3 Theta-0.0327 Intrinsic Value31.2 Volume0 Vega0.0023 Time Value-31.2 Open Interest0 Rho0.006 Delta / Theta-30.2985 PEGA Put 25.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolPEGA\|20251017\|25.00P Delta-0.0069 Imp Vol2.2582 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0212 Intrinsic Value-31.2 Volume0 Vega0.0017 Time Value31.33 Open Interest30 Rho-0.0001 Delta / Theta0.3243
0	0%	24.3	28.1	0	30.00	0.05	0%	0	0.05	0
PEGA Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPEGA\|20251017\|30.00C Delta0 Imp Vol0 Bid24.3 Gamma0 Theoretical0 Ask28.1 Theta0 Intrinsic Value26.2 Volume0 Vega0 Time Value-26.2 Open Interest0 Rho0 Delta / Theta0 PEGA Put 30.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPEGA\|20251017\|30.00P Delta-0.0087 Imp Vol1.7877 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.0206 Intrinsic Value-26.2 Volume0 Vega0.0021 Time Value26.25 Open Interest5 Rho-0.0001 Delta / Theta0.4215
0	0%	19.4	23	0	35.00	0	0%	0	1.95	0
PEGA Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPEGA\|20251017\|35.00C Delta0 Imp Vol0 Bid19.4 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value21.2 Volume0 Vega0 Time Value-21.2 Open Interest0 Rho0 Delta / Theta0 PEGA Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPEGA\|20251017\|35.00P Delta-0.1142 Imp Vol3.1582 Bid0 Gamma0.0069 Theoretical1.95 Ask1.95 Theta-0.2982 Intrinsic Value-21.2 Volume0 Vega0.017 Time Value21.2 Open Interest0 Rho-0.0019 Delta / Theta0.3829
					56.2	Price @ Oct 08, 2025 20:58 GMT
0.3	30.43%	0.2	0.45	4	60.00	5.05	0%	2.25	6.1	0
PEGA Call 60.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 30.43% SymbolPEGA\|20251017\|60.00C Delta0.1632 Imp Vol0.4053 Bid0.2 Gamma0.0689 Theoretical0.3 Ask0.45 Theta-0.0499 Intrinsic Value-3.8 Volume4 Vega0.0217 Time Value4.1 Open Interest236 Rho0.0022 Delta / Theta-3.2697 PEGA Put 60.00 Exp: Oct 17, 2025 Last: 5.05 Chg.: 0% SymbolPEGA\|20251017\|60.00P Delta-0.8082 Imp Vol0.4579 Bid2.25 Gamma0.0682 Theoretical4.18 Ask6.1 Theta-0.0573 Intrinsic Value3.8 Volume0 Vega0.024 Time Value1.25 Open Interest8 Rho-0.0089 Delta / Theta14.103
0.03	0%	0	0.4	2	65.00	8.5	0%	7.1	10.8	0
PEGA Call 65.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolPEGA\|20251017\|65.00C Delta0.0211 Imp Vol0.4454 Bid0 Gamma0.0129 Theoretical0.03 Ask0.4 Theta-0.0112 Intrinsic Value-8.8 Volume2 Vega0.0045 Time Value8.83 Open Interest1,255 Rho0.0003 Delta / Theta-1.8861 PEGA Put 65.00 Exp: Oct 17, 2025 Last: 8.5 Chg.: 0% SymbolPEGA\|20251017\|65.00P Delta-0.9245 Imp Vol0.6308 Bid7.1 Gamma0.026 Theoretical8.95 Ask10.8 Theta-0.04 Intrinsic Value8.8 Volume0 Vega0.0125 Time Value-0.3 Open Interest6 Rho-0.0085 Delta / Theta23.0951
0.11	0%	0	0.95	0	70.00	14.05	0%	12	15.8	1
PEGA Call 70.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolPEGA\|20251017\|70.00C Delta0.1686 Imp Vol1.3106 Bid0 Gamma0.0218 Theoretical0.95 Ask0.95 Theta-0.1627 Intrinsic Value-13.8 Volume0 Vega0.0222 Time Value13.91 Open Interest10 Rho0.0021 Delta / Theta-1.0368 PEGA Put 70.00 Exp: Oct 17, 2025 Last: 14.05 Chg.: 0% SymbolPEGA\|20251017\|70.00P Delta-0.9198 Imp Vol0.9508 Bid12 Gamma0.018 Theoretical14.05 Ask15.8 Theta-0.0649 Intrinsic Value13.8 Volume1 Vega0.0131 Time Value0.25 Open Interest1 Rho-0.0102 Delta / Theta14.1822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEGA Comments

Write your thoughts about Pegasystems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.49	+12.59	+0.24%
NSE All Share	146,082.55	+363.45	+0.25%
US 30	46,658.6	+56.8	+0.12%
US 500	6,754.6	+0.9	+0.01%
FTSE 100	9,504.00	-44.87	-0.47%
DAX	24,694.62	+71.03	+0.29%
South Africa Top 40	103,977.18	+87.21	+0.08%

Brent Oil	65.91	-0.34	-0.51%
Crude Oil WTI	62.19	-0.36	-0.58%
Gold	4,056.25	-14.25	-0.35%
Silver	48.750	-0.244	-0.50%
Copper	5.1793	+0.0848	+1.66%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7240	+0.0080	+0.17%
Germany 10Y	2.6884	+0.0114	+0.43%
U.S. 10Y	4.131	-0.003	-0.07%
U.S. 5Y	3.722	0.000	0.00%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.40	+0.40	+0.58%
UBA	42.75	+0.35	+0.83%
First HoldCo	31.80	+0.80	+2.58%
Guaranty Trust Holding	94.40	+0.40	+0.43%
Sterling Bank	8.500	+0.450	+5.63%
Dangote Cement	536.90	+6.90	+1.30%

Recent Quotes

Name	Price	Chg.	Chg. %
PEGA	56.20	+1.15	+2.09%
PTXKY	3.63	+0.42	+13.10%
Ashdod Refinery L.	108.75	+0.64	+0.59%
ABEA	210.45	+0.10	+0.05%
1SQ	69.81	+0.60	+0.87%
VanEck Vectors Bi.	55.79	-0.16	-0.29%
3C1	8.5250	+0.0350	+0.41%
Sun Life Granite .	11.953	+0.021	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	+1.30%	7.33M
Wema Bank	19.95	+0.50%	3.28M
Ellah Lakes	14.10	+1.44%	2.24M
Nigerian Breweries	77.85	+1.10%	1.10M
Cadbury Nig	69.00	-1.29%	1.10M
Dangote Cement	536.90	+1.30%	1.02M
Aradel Holdings	629.80	0.00%	157.10K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	419.05	+9.96%	0.23K
Chellarams	17.85	+9.85%	3.03K
Nigerian Enamelware PLC	46.50	+9.54%	365.00
SCOA Nigeria	7.200	+9.26%	15.62K
Learn Africa	7.090	+9.08%	11.26K
Industrial Medical Gases Nigeria	33.00	+0.15%	104.21K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	916.00
Total Nig	576.00	-10.00%	8.81K
Transcorp Power	282.60	-10.00%	3.65K
Betaglas	437.40	-10.00%	39.50K
Northern Nigeria Flour Mills	84.30	-9.98%	27.61K
Tripple Gee and Co	5.45	-9.92%	1.90K
Livingtrust Mortgage Bank	4.82	-9.91%	956.02K