Breaking News

Pegasystems Inc (PEGA)

Symbol	Exchange	Currency
PEGA	NASDAQ	USD	Real-time
1PEGA	Milan	EUR	Real-time
PEGA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.70 -0.51 -0.94%

02/09 - Closed. Currency in USD

After Hours

53.50

-0.20

-0.37%

23:34:14 - Real-time Data

Type: Equity

Market: United States

Volume: 920,345
Bid/Ask: 0.00 / 0.00
Day's Range: 52.74 - 54.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pegasystems Option Chain

Get free option data for PEGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pegasystems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	37.3	0	17.50	0	0%	0	0.75	0
PEGA Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEGA\|20250919\|17.50C Delta0.9999 Imp Vol0.0001 Bid34.6 Gamma0 Theoretical36.15 Ask37.3 Theta-0.0017 Intrinsic Value36.2 Volume0 Vega0 Time Value-36.2 Open Interest0 Rho0.0081 Delta / Theta-573.6638 PEGA Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEGA\|20250919\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-36.2 Volume0 Vega0 Time Value36.2 Open Interest0 Rho0 Delta / Theta0
0	0%	32.1	34.9	0	20.00	0	0%	0	0.75	0
PEGA Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEGA\|20250919\|20.00C Delta0.9999 Imp Vol0.0001 Bid32.1 Gamma0 Theoretical33.65 Ask34.9 Theta-0.002 Intrinsic Value33.7 Volume0 Vega0 Time Value-33.7 Open Interest0 Rho0.0093 Delta / Theta-490.3855 PEGA Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEGA\|20250919\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-33.7 Volume0 Vega0 Time Value33.7 Open Interest0 Rho0 Delta / Theta0
0	0%	29.6	32.5	0	22.50	0	0%	0	0.75	0
PEGA Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEGA\|20250919\|22.50C Delta0.9999 Imp Vol0.0001 Bid29.6 Gamma0 Theoretical31.16 Ask32.5 Theta-0.0023 Intrinsic Value31.2 Volume0 Vega0 Time Value-31.2 Open Interest0 Rho0.0105 Delta / Theta-428.221 PEGA Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEGA\|20250919\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-31.2 Volume0 Vega0 Time Value31.2 Open Interest0 Rho0 Delta / Theta0
					53.7	Price @ Sep 02, 2025 20:12 GMT
1.1	-17.29%	1.15	1.3	12	55.00	2.8	0%	2.4	2.55	2
PEGA Call 55.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: -17.29% SymbolPEGA\|20250919\|55.00C Delta0.4041 Imp Vol0.3835 Bid1.15 Gamma0.0873 Theoretical1.23 Ask1.3 Theta-0.0528 Intrinsic Value-1.3 Volume12 Vega0.0448 Time Value2.4 Open Interest236 Rho0.0095 Delta / Theta-7.6469 PEGA Put 55.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 0% SymbolPEGA\|20250919\|55.00P Delta-0.6016 Imp Vol0.3756 Bid2.4 Gamma0.0894 Theoretical2.48 Ask2.55 Theta-0.0461 Intrinsic Value1.3 Volume2 Vega0.0446 Time Value1.5 Open Interest109 Rho-0.0132 Delta / Theta13.0538
0.45	-25%	0.45	0.6	23	57.50	6.24	0%	4.2	4.5	0
PEGA Call 57.50 Exp: Sep 19, 2025 Last: 0.45 Chg.: -25% SymbolPEGA\|20250919\|57.50C Delta0.2009 Imp Vol0.359 Bid0.45 Gamma0.0676 Theoretical0.45 Ask0.6 Theta-0.0355 Intrinsic Value-3.8 Volume23 Vega0.0325 Time Value4.25 Open Interest236 Rho0.0048 Delta / Theta-5.6655 PEGA Put 57.50 Exp: Sep 19, 2025 Last: 6.24 Chg.: 0% SymbolPEGA\|20250919\|57.50P Delta-0.7826 Imp Vol0.3915 Bid4.2 Gamma0.0659 Theoretical4.35 Ask4.5 Theta-0.0354 Intrinsic Value3.8 Volume0 Vega0.0339 Time Value2.44 Open Interest47 Rho-0.0152 Delta / Theta22.1324
0.2	-20%	0.15	0.3	3	60.00	6.8	0%	6.1	7.4	2
PEGA Call 60.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: -20% SymbolPEGA\|20250919\|60.00C Delta0.0992 Imp Vol0.3806 Bid0.15 Gamma0.0395 Theoretical0.2 Ask0.3 Theta-0.0232 Intrinsic Value-6.3 Volume3 Vega0.0202 Time Value6.5 Open Interest139 Rho0.0024 Delta / Theta-4.2735 PEGA Put 60.00 Exp: Sep 19, 2025 Last: 6.8 Chg.: 0% SymbolPEGA\|20250919\|60.00P Delta-0.8346 Imp Vol0.5077 Bid6.1 Gamma0.043 Theoretical6.8 Ask7.4 Theta-0.0388 Intrinsic Value6.3 Volume2 Vega0.0287 Time Value0.5 Open Interest26 Rho-0.0163 Delta / Theta21.4839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEGA Comments

Write your thoughts about Pegasystems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,211.5	-84.2	-0.19%
US 500	6,424.1	+8.6	+0.13%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.12	+0.02	+0.03%
Crude Oil WTI	65.61	+0.02	+0.03%
Gold	3,597.45	+5.25	+0.15%
Silver	41.693	+0.101	+0.24%
Copper	4.6485	+0.0075	+0.16%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.272	-0.005	-0.12%
U.S. 5Y	3.727	-0.016	-0.43%
U.S. 2Y	3.641	-0.017	-0.46%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
PEGA	53.70	-0.51	-0.94%
BB RENDA FIXA LP .	2.963	0.000	0.00%
HSBC Trinkaus & B.	1.090	0.000	0.00%
NBE	11,900	0	0.00%
International Ban.	100.390	0.000	0.00%
VOLGA DE VALORES .	25.658	-0.020	-0.06%
FTSE Asian Indust.	16,849.68	0.00	0.00%
C WorldWide Globa.	468.770	-4.910	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	0.05K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	141.84K
Tripple Gee and Co	5.04	-10.00%	18.82K
UAC Of Nigeria	65.70	-10.00%	1.36M
Npfmcrfbk	2.790	-10.00%	1.56M
Total Nig	576.00	-10.00%	105.45K
Neimeth	5.94	-10.00%	1.08M
Aiico	3.42	-10.00%	21.80M