Breaking News

Pegasystems Inc (PEGA)

Symbol	Exchange	Currency
PEGA	NASDAQ	USD	Real-time
1PEGA	Milan	EUR	Real-time
PEGA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.13 -1.27 -3.92%

09/11 - Closed. Currency in USD

After Hours

31.30

+0.17

+0.55%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,926,208
Bid/Ask: 0.00 / 0.00
Day's Range: 30.91 - 32.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pegasystems Option Chain

Get free option data for PEGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pegasystems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	14.9	0	17.50	0	0%	0	0.55	0
PEGA Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20261120\|17.50C Delta0.927 Imp Vol2.7058 Bid13.3 Gamma0.0095 Theoretical14.1 Ask14.9 Theta-0.0929 Intrinsic Value13.8 Volume0 Vega0.0075 Time Value-13.8 Open Interest0 Rho0.0044 Delta / Theta-9.9774 PEGA Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20261120\|17.50P Delta-0.0473 Imp Vol2.2341 Bid0 Gamma0.0082 Theoretical0.28 Ask0.55 Theta-0.0538 Intrinsic Value-13.8 Volume0 Vega0.0053 Time Value13.8 Open Interest21 Rho-0.0005 Delta / Theta0.8798
0	0%	10.8	12.4	0	20.00	0	0%	0	0.3	0
PEGA Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20261120\|20.00C Delta0.9106 Imp Vol2.1917 Bid10.8 Gamma0.0137 Theoretical11.6 Ask12.4 Theta-0.088 Intrinsic Value11.3 Volume0 Vega0.0087 Time Value-11.3 Open Interest0 Rho0.005 Delta / Theta-10.3478 PEGA Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20261120\|20.00P Delta-0.0398 Imp Vol1.5652 Bid0 Gamma0.0102 Theoretical0.15 Ask0.3 Theta-0.0327 Intrinsic Value-11.3 Volume0 Vega0.0046 Time Value11.3 Open Interest396 Rho-0.0004 Delta / Theta1.2155
0	0%	8.4	10	0	22.50	0	0%	0	0.6	0
PEGA Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20261120\|22.50C Delta0.8796 Imp Vol1.826 Bid8.4 Gamma0.0204 Theoretical9.2 Ask10 Theta-0.0912 Intrinsic Value8.8 Volume0 Vega0.0108 Time Value-8.8 Open Interest0 Rho0.0054 Delta / Theta-9.6492 PEGA Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20261120\|22.50P Delta-0.0779 Imp Vol1.4304 Bid0 Gamma0.0189 Theoretical0.3 Ask0.6 Theta-0.0507 Intrinsic Value-8.8 Volume0 Vega0.0078 Time Value8.8 Open Interest45 Rho-0.0008 Delta / Theta1.535
					31.3	Price @ Nov 09, 2026 20:12 GMT
0.34	-24.44%	0.2	0.35	3	35.00	3.51	10.03%	3.9	4.4	6
PEGA Call 35.00 Exp: Nov 20, 2026 Last: 0.34 Chg.: -24.44% SymbolPEGA\|20261120\|35.00C Delta0.1573 Imp Vol0.6516 Bid0.2 Gamma0.0686 Theoretical0.27 Ask0.35 Theta-0.0388 Intrinsic Value-3.7 Volume3 Vega0.0129 Time Value4.04 Open Interest164 Rho0.0014 Delta / Theta-4.0543 PEGA Put 35.00 Exp: Nov 20, 2026 Last: 3.51 Chg.: 10.03% SymbolPEGA\|20261120\|35.00P Delta-0.8788 Imp Vol0.5749 Bid3.9 Gamma0.0937 Theoretical4.15 Ask4.4 Theta-0.0262 Intrinsic Value3.7 Volume6 Vega0.0108 Time Value-0.19 Open Interest573 Rho-0.0062 Delta / Theta33.5109
0.04	-55.56%	0	0.25	1	40.00	0	0%	7.6	9.2	0
PEGA Call 40.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: -55.56% SymbolPEGA\|20261120\|40.00C Delta0.0626 Imp Vol0.9066 Bid0 Gamma0.0252 Theoretical0.12 Ask0.25 Theta-0.0275 Intrinsic Value-8.7 Volume1 Vega0.0066 Time Value8.74 Open Interest1,512 Rho0.0005 Delta / Theta-2.2775 PEGA Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20261120\|40.00P Delta-0.9892 Imp Vol0.6713 Bid7.6 Gamma0.0082 Theoretical9 Ask9.2 Theta-0.0036 Intrinsic Value8.7 Volume0 Vega0.0015 Time Value-8.7 Open Interest104 Rho-0.0026 Delta / Theta275.6219
0.05	0%	0	0.6	0	45.00	0	0%	12.6	14.2	0
PEGA Call 45.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolPEGA\|20261120\|45.00C Delta0.0907 Imp Vol1.4621 Bid0 Gamma0.0207 Theoretical0.3 Ask0.6 Theta-0.0586 Intrinsic Value-13.7 Volume0 Vega0.0088 Time Value13.75 Open Interest1,128 Rho0.0008 Delta / Theta-1.5459 PEGA Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20261120\|45.00P Delta-0.9915 Imp Vol0.9325 Bid12.6 Gamma0.0048 Theoretical14 Ask14.2 Theta-0.0041 Intrinsic Value13.7 Volume0 Vega0.0012 Time Value-13.7 Open Interest1 Rho-0.0028 Delta / Theta242.0659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEGA Comments

Write your thoughts about Pegasystems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,303.41	-8.06	-0.09%
NSE All Share	252,324.03	-132.85	-0.05%
US 30	52,550.0	+160.1	+0.31%
US 500	7,551.1	+1.3	+0.02%
FTSE 100	10,823.78	+40.91	+0.38%
DAX	26,588.89	+323.33	+1.23%
South Africa Top 40	107,162.70	+75.10	+0.07%

Brent Oil	90.90	-1.67	-1.80%
Crude Oil WTI	85.55	-1.30	-1.50%
Gold	4,083.25	-31.25	-0.76%
Silver	52.360	-0.333	-0.63%
Copper	6.3123	-0.0322	-0.51%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.000	+0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	5.1205	-0.0106	-0.21%
Germany 10Y	3.2511	-0.0163	-0.50%
U.S. 10Y	4.888	+0.025	+0.51%
U.S. 5Y	4.698	+0.039	+0.84%
U.S. 2Y	4.609	+0.062	+1.36%

Fidelitybk	23.850	-1.100	-4.41%
Zenith Bank	117.30	-0.20	-0.17%
UBA	42.50	+0.50	+1.19%
First HoldCo	108.00	-1.00	-0.92%
Guaranty Trust Holding	119.70	+0.20	+0.17%
Sterling Financial Holdings	73.050	-2.900	-3.82%
Dangote Cement	1,323.20	-146.70	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEGA	31.13	-1.27	-3.92%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.50	+1.19%	16.69M
Zenith Bank	117.30	-0.17%	8.36M
Honeywell Flour Mills Plc	30.500	+4.10%	6.95M
First HoldCo	108.00	-0.92%	4.42M
Guaranty Trust Holding	119.60	+0.08%	1.96M
MTN Nigeria	830.00	-0.84%	405.96K
Aradel Holdings	1,180.00	-8.95%	194.26K

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	7.92M
Multi-Trex Integrated Foods	0.79	+9.72%	20.00K
Infinity Trust Mortgage Bank	12.30	+9.33%	13.00K
UPDC	3.85	+8.45%	122.80K
McNichols	4.90	+7.69%	362.84K
Afriprud	10.70	+6.47%	82.67K
Fidson	86.000	+2.99%	189.72K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	25.57K
Conoil	189.00	-10.00%	4.32K
Eunisell Interlinked	170.100	-10.00%	1.13K
Presco	1,491.20	-10.00%	6.29K
Transcorp Power	208.80	-10.00%	105.47K
Guinness Nigeria	374.40	-10.00%	1.21K
Airtel Africa	5,670.00	-10.00%	402.00