Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
1PTON	Milan	EUR	Real-time
PTON	Vienna	EUR	Real-time
PTON	Mexico	MXN	Delayed
2ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.700 +0.170 +3.07%

13/11 - Closed. Currency in USD

After Hours

5.600

-0.100

-1.754%

1:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 8,526,800
Bid/Ask: 0.000 / 0.000
Day's Range: 5.630 - 5.795

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peloton Interactive Option Chain

Get free option data for PTON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peloton Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.7	0%	4.6	4.75	1	1.00	0.01	0%	0	0.01	0
PTON Call 1.00 Exp: Nov 20, 2026 Last: 4.7 Chg.: 0% SymbolPTON\|20261120\|1.00C Delta0.9889 Imp Vol6.9187 Bid4.6 Gamma0.0054 Theoretical4.67 Ask4.75 Theta-0.0114 Intrinsic Value4.635 Volume1 Vega0.0002 Time Value0.065 Open Interest122 Rho0.0002 Delta / Theta-86.7896 PTON Put 1.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0% SymbolPTON\|20261120\|1.00P Delta-0.0032 Imp Vol5.2887 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-4.635 Volume0 Vega0.0001 Time Value4.645 Open Interest19 Rho0 Delta / Theta1.1167
4.3	0%	4.1	4.3	4	1.50	0.02	0%	0	0.04	0
PTON Call 1.50 Exp: Nov 20, 2026 Last: 4.3 Chg.: 0% SymbolPTON\|20261120\|1.50C Delta0.9777 Imp Vol6.015 Bid4.1 Gamma0.0113 Theoretical4.2 Ask4.3 Theta-0.018 Intrinsic Value4.135 Volume4 Vega0.0004 Time Value0.165 Open Interest3 Rho0.0003 Delta / Theta-54.3985 PTON Put 1.50 Exp: Nov 20, 2026 Last: 0.02 Chg.: 0% SymbolPTON\|20261120\|1.50P Delta-0.0117 Imp Vol4.9808 Bid0 Gamma0.0078 Theoretical0.02 Ask0.04 Theta-0.0085 Intrinsic Value-4.135 Volume0 Vega0.0002 Time Value4.155 Open Interest9 Rho0 Delta / Theta1.3776
3.75	1.35%	3.55	3.8	3	2.00	0.05	0%	0	0.13	0
PTON Call 2.00 Exp: Nov 20, 2026 Last: 3.75 Chg.: 1.35% SymbolPTON\|20261120\|2.00C Delta0.9808 Imp Vol4.2127 Bid3.55 Gamma0.0142 Theoretical3.67 Ask3.8 Theta-0.0112 Intrinsic Value3.635 Volume3 Vega0.0004 Time Value0.115 Open Interest4 Rho0.0004 Delta / Theta-87.7401 PTON Put 2.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolPTON\|20261120\|2.00P Delta-0.0323 Imp Vol4.9935 Bid0 Gamma0.0186 Theoretical0.07 Ask0.13 Theta-0.0202 Intrinsic Value-3.635 Volume0 Vega0.0006 Time Value3.685 Open Interest6 Rho0 Delta / Theta1.6037
					5.635	Price @ Nov 13, 2026 20:29 GMT
0.05	0%	0.04	0.07	377	6.00	0.38	-20.83%	0.36	0.42	6
PTON Call 6.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolPTON\|20261120\|6.00C Delta0.2275 Imp Vol0.5538 Bid0.04 Gamma0.697 Theoretical0.06 Ask0.07 Theta-0.0095 Intrinsic Value-0.365 Volume377 Vega0.0024 Time Value0.415 Open Interest9,788 Rho0.0002 Delta / Theta-24.0375 PTON Put 6.00 Exp: Nov 20, 2026 Last: 0.38 Chg.: -20.83% SymbolPTON\|20261120\|6.00P Delta-0.8104 Imp Vol0.4812 Bid0.36 Gamma0.7264 Theoretical0.39 Ask0.42 Theta-0.0069 Intrinsic Value0.365 Volume6 Vega0.0021 Time Value0.015 Open Interest308 Rho-0.0007 Delta / Theta117.7498
0.03	0%	0	0.03	22	6.50	0	0%	0.61	0.9	0
PTON Call 6.50 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolPTON\|20261120\|6.50C Delta0.0683 Imp Vol0.6603 Bid0 Gamma0.2552 Theoretical0.01 Ask0.03 Theta-0.0049 Intrinsic Value-0.865 Volume22 Vega0.001 Time Value0.895 Open Interest2,928 Rho0.0001 Delta / Theta-13.9471 PTON Put 6.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261120\|6.50P Delta-0.9606 Imp Vol0.5785 Bid0.61 Gamma0.1938 Theoretical0.86 Ask0.9 Theta-0.0024 Intrinsic Value0.865 Volume0 Vega0.0007 Time Value-0.865 Open Interest0 Rho-0.0006 Delta / Theta399.2444
0	0%	0	0.01	0	7.00	1.31	0%	1.02	1.38	2
PTON Call 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261120\|7.00C Delta0.0233 Imp Vol0.7581 Bid0 Gamma0.093 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.365 Volume0 Vega0.0004 Time Value1.365 Open Interest2,295 Rho0 Delta / Theta-9.9323 PTON Put 7.00 Exp: Nov 20, 2026 Last: 1.31 Chg.: 0% SymbolPTON\|20261120\|7.00P Delta-0.9703 Imp Vol0.8157 Bid1.02 Gamma0.1087 Theoretical1.36 Ask1.38 Theta-0.0027 Intrinsic Value1.365 Volume2 Vega0.0005 Time Value-0.055 Open Interest5 Rho-0.0006 Delta / Theta357.7939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTON	5.700	+0.170	+3.07%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M