Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
PTON	Mexico	MXN	Delayed
1PTON	Milan	EUR	Real-time
2ON	TradeGate	EUR	Delayed
PTON	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.510 -0.400 -5.06%

25/08 - Closed. Currency in USD

After Hours

7.520

+0.010

+0.133%

0:52:44 - Real-time Data

Type: Equity

Market: United States

Volume: 6,624,559
Bid/Ask: 0.000 / 0.000
Day's Range: 7.500 - 7.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peloton Interactive Option Chain

Get free option data for PTON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peloton Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.41	0%	5.6	8.15	0	1.50	0.38	0%	0	1.11	0
PTON Call 1.50 Exp: Aug 29, 2025 Last: 6.41 Chg.: 0% SymbolPTON\|20250829\|1.50C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask8.15 Theta0 Intrinsic Value6.01 Volume0 Vega0 Time Value0.4 Open Interest8 Rho0 Delta / Theta0 PTON Put 1.50 Exp: Aug 29, 2025 Last: 0.38 Chg.: 0% SymbolPTON\|20250829\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.11 Theta0 Intrinsic Value-6.01 Volume0 Vega0 Time Value6.39 Open Interest1 Rho0 Delta / Theta0
6	0%	5.3	6.4	0	2.00	0.38	0%	0	1.07	0
PTON Call 2.00 Exp: Aug 29, 2025 Last: 6 Chg.: 0% SymbolPTON\|20250829\|2.00C Delta0.953 Imp Vol12.2173 Bid5.3 Gamma0.0102 Theoretical5.85 Ask6.4 Theta-0.1181 Intrinsic Value5.51 Volume0 Vega0.0008 Time Value0.49 Open Interest7 Rho0.0001 Delta / Theta-8.0722 PTON Put 2.00 Exp: Aug 29, 2025 Last: 0.38 Chg.: 0% SymbolPTON\|20250829\|2.00P Delta-0.0516 Imp Vol14.6416 Bid0 Gamma0.0092 Theoretical0.54 Ask1.07 Theta-0.152 Intrinsic Value-5.51 Volume0 Vega0.0008 Time Value5.89 Open Interest1 Rho-0.0001 Delta / Theta0.3392
5.55	0%	4.85	5.5	0	2.50	0.43	0%	0	0.75	0
PTON Call 2.50 Exp: Aug 29, 2025 Last: 5.55 Chg.: 0% SymbolPTON\|20250829\|2.50C Delta0.9567 Imp Vol8.1812 Bid4.85 Gamma0.0143 Theoretical5.18 Ask5.5 Theta-0.0742 Intrinsic Value5.01 Volume0 Vega0.0007 Time Value0.54 Open Interest127 Rho0.0002 Delta / Theta-12.8967 PTON Put 2.50 Exp: Aug 29, 2025 Last: 0.43 Chg.: 0% SymbolPTON\|20250829\|2.50P Delta-0.0613 Imp Vol10.659 Bid0 Gamma0.0145 Theoretical0.38 Ask0.75 Theta-0.1268 Intrinsic Value-5.01 Volume0 Vega0.001 Time Value5.44 Open Interest1 Rho-0.0001 Delta / Theta0.4833
					7.51	Price @ Aug 25, 2025 21:13 GMT
0.06	-68.42%	0.05	0.06	967	8.00	0.42	44.83%	0.51	0.56	179
PTON Call 8.00 Exp: Aug 29, 2025 Last: 0.06 Chg.: -68.42% SymbolPTON\|20250829\|8.00C Delta0.2034 Imp Vol0.6922 Bid0.05 Gamma0.5197 Theoretical0.06 Ask0.06 Theta-0.0194 Intrinsic Value-0.49 Volume967 Vega0.0022 Time Value0.55 Open Interest3,139 Rho0.0002 Delta / Theta-10.4781 PTON Put 8.00 Exp: Aug 29, 2025 Last: 0.42 Chg.: 44.83% SymbolPTON\|20250829\|8.00P Delta-0.8194 Imp Vol0.637 Bid0.51 Gamma0.5279 Theoretical0.53 Ask0.56 Theta-0.0159 Intrinsic Value0.49 Volume179 Vega0.0021 Time Value-0.07 Open Interest451 Rho-0.0006 Delta / Theta51.6877
0.02	-75%	0.02	0.03	1,067	8.50	0.87	35.94%	0.98	1.02	10
PTON Call 8.50 Exp: Aug 29, 2025 Last: 0.02 Chg.: -75% SymbolPTON\|20250829\|8.50C Delta0.0742 Imp Vol0.7925 Bid0.02 Gamma0.2252 Theoretical0.02 Ask0.03 Theta-0.011 Intrinsic Value-0.99 Volume1,067 Vega0.0011 Time Value1.01 Open Interest1,674 Rho0.0001 Delta / Theta-6.7456 PTON Put 8.50 Exp: Aug 29, 2025 Last: 0.87 Chg.: 35.94% SymbolPTON\|20250829\|8.50P Delta-0.9482 Imp Vol0.7178 Bid0.98 Gamma0.191 Theoretical1 Ask1.02 Theta-0.0069 Intrinsic Value0.99 Volume10 Vega0.0008 Time Value-0.12 Open Interest541 Rho-0.0005 Delta / Theta137.2081
0.01	-66.67%	0.01	0.02	147	9.00	1.33	31.68%	1.47	1.56	1
PTON Call 9.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: -66.67% SymbolPTON\|20250829\|9.00C Delta0.0356 Imp Vol0.9307 Bid0.01 Gamma0.1071 Theoretical0.01 Ask0.02 Theta-0.0072 Intrinsic Value-1.49 Volume147 Vega0.0006 Time Value1.5 Open Interest3,606 Rho0 Delta / Theta-4.9465 PTON Put 9.00 Exp: Aug 29, 2025 Last: 1.33 Chg.: 31.68% SymbolPTON\|20250829\|9.00P Delta-0.9281 Imp Vol1.1412 Bid1.47 Gamma0.1799 Theoretical1.52 Ask1.56 Theta-0.0147 Intrinsic Value1.49 Volume1 Vega0.0011 Time Value-0.16 Open Interest44 Rho-0.0006 Delta / Theta63.0818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,349.5	+67.0	+0.15%
US 500	6,446.9	+7.6	+0.12%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.05	-0.12	-0.18%
Crude Oil WTI	64.62	-0.18	-0.28%
Gold	3,418.87	+1.37	+0.04%
Silver	38.610	-0.093	-0.24%
Copper	4.5452	+0.0129	+0.28%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.267	-0.008	-0.19%
U.S. 5Y	3.769	-0.018	-0.48%
U.S. 2Y	3.702	-0.028	-0.75%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PTON	7.510	-0.400	-5.06%
1101	0.020	0.000	0.00%
PURA	24	+2	+9.09%
6323	1,809.5	-17.5	-0.96%
SNRT	0.205	+0.005	+2.50%
PRCOb	22.80	+0.20	+0.88%
MISC	7.70	0.00	0.00%
Op-amerikka Pieny.	296.020	+7.310	+2.53%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M