Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
PTON	Mexico	MXN	Delayed
1PTON	Milan	EUR	Real-time
2ON	TradeGate	EUR	Delayed
PTON	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.120 +0.160 +2.30%

20:59:59 - Closed. Currency in USD

After Hours

7.019

-0.101

-1.419%

21:28:26 - Real-time Data

Type: Equity

Market: United States

Volume: 14,112,195
Bid/Ask: 0.000 / 0.000
Day's Range: 6.870 - 7.279

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peloton Interactive Option Chain

Get free option data for PTON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peloton Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.36	0%	4.9	7.1	0	1.50	0.09	0%	0	1.33	0
PTON Call 1.50 Exp: Aug 08, 2025 Last: 5.36 Chg.: 0% SymbolPTON\|20250808\|1.50C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value5.55 Volume0 Vega0 Time Value-0.19 Open Interest1 Rho0 Delta / Theta0 PTON Put 1.50 Exp: Aug 08, 2025 Last: 0.09 Chg.: 0% SymbolPTON\|20250808\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.33 Theta0 Intrinsic Value-5.55 Volume0 Vega0 Time Value5.64 Open Interest3 Rho0 Delta / Theta0
4.8	0%	4.4	6.6	0	2.00	0.11	0%	0	1.27	0
PTON Call 2.00 Exp: Aug 08, 2025 Last: 4.8 Chg.: 0% SymbolPTON\|20250808\|2.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.05 Volume0 Vega0 Time Value-0.25 Open Interest1 Rho0 Delta / Theta0 PTON Put 2.00 Exp: Aug 08, 2025 Last: 0.11 Chg.: 0% SymbolPTON\|20250808\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value-5.05 Volume0 Vega0 Time Value5.16 Open Interest3 Rho0 Delta / Theta0
4.68	0%	3.9	6.1	1	2.50	0.13	0%	0	0.2	1
PTON Call 2.50 Exp: Aug 08, 2025 Last: 4.68 Chg.: 0% SymbolPTON\|20250808\|2.50C Delta0.9618 Imp Vol8.1939 Bid3.9 Gamma0.0158 Theoretical4.68 Ask6.1 Theta-0.073 Intrinsic Value4.55 Volume1 Vega0.0005 Time Value0.13 Open Interest0 Rho0.0002 Delta / Theta-13.1769 PTON Put 2.50 Exp: Aug 08, 2025 Last: 0.13 Chg.: 0% SymbolPTON\|20250808\|2.50P Delta-0.0421 Imp Vol8.5705 Bid0 Gamma0.0163 Theoretical0.13 Ask0.2 Theta-0.0822 Intrinsic Value-4.55 Volume1 Vega0.0006 Time Value4.68 Open Interest0 Rho0 Delta / Theta0.5121
					7.05	Price @ Aug 05, 2025 19:59 GMT
0.45	15.38%	0.45	0.46	4,504	7.50	0.86	-12.24%	0.85	0.89	46
PTON Call 7.50 Exp: Aug 08, 2025 Last: 0.45 Chg.: 15.38% SymbolPTON\|20250808\|7.50C Delta0.4385 Imp Vol2.4395 Bid0.45 Gamma0.2521 Theoretical0.45 Ask0.46 Theta-0.103 Intrinsic Value-0.45 Volume4,504 Vega0.0025 Time Value0.9 Open Interest17,826 Rho0.0002 Delta / Theta-4.2555 PTON Put 7.50 Exp: Aug 08, 2025 Last: 0.86 Chg.: -12.24% SymbolPTON\|20250808\|7.50P Delta-0.566 Imp Vol2.3699 Bid0.85 Gamma0.2592 Theoretical0.86 Ask0.89 Theta-0.0991 Intrinsic Value0.45 Volume46 Vega0.0025 Time Value0.41 Open Interest117 Rho-0.0003 Delta / Theta5.7105
0.3	20%	0.3	0.31	14,857	8.00	1.27	0%	1.2	1.25	24
PTON Call 8.00 Exp: Aug 08, 2025 Last: 0.3 Chg.: 20% SymbolPTON\|20250808\|8.00C Delta0.3277 Imp Vol2.4414 Bid0.3 Gamma0.2308 Theoretical0.3 Ask0.31 Theta-0.0944 Intrinsic Value-0.95 Volume14,857 Vega0.0023 Time Value1.25 Open Interest6,922 Rho0.0002 Delta / Theta-3.4709 PTON Put 8.00 Exp: Aug 08, 2025 Last: 1.27 Chg.: 0% SymbolPTON\|20250808\|8.00P Delta-0.6735 Imp Vol2.4306 Bid1.2 Gamma0.2316 Theoretical1.23 Ask1.25 Theta-0.093 Intrinsic Value0.95 Volume24 Vega0.0023 Time Value0.32 Open Interest64 Rho-0.0004 Delta / Theta7.2401
0.18	38.46%	0.17	0.21	160	8.50	1.8	0%	1.58	1.78	0
PTON Call 8.50 Exp: Aug 08, 2025 Last: 0.18 Chg.: 38.46% SymbolPTON\|20250808\|8.50C Delta0.2267 Imp Vol2.3666 Bid0.17 Gamma0.1986 Theoretical0.18 Ask0.21 Theta-0.0763 Intrinsic Value-1.45 Volume160 Vega0.0019 Time Value1.63 Open Interest992 Rho0.0001 Delta / Theta-2.9707 PTON Put 8.50 Exp: Aug 08, 2025 Last: 1.8 Chg.: 0% SymbolPTON\|20250808\|8.50P Delta-0.7328 Imp Vol2.7252 Bid1.58 Gamma0.1884 Theoretical1.68 Ask1.78 Theta-0.0951 Intrinsic Value1.45 Volume0 Vega0.0021 Time Value0.35 Open Interest39 Rho-0.0005 Delta / Theta7.7075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,126.9	-46.7	-0.11%
US 500	6,296.8	-33.1	-0.52%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.65	-1.11	-1.61%
Crude Oil WTI	65.18	-1.11	-1.67%
Gold	3,433.87	+7.47	+0.22%
Silver	37.855	+0.527	+1.41%
Copper	4.3810	-0.0565	-1.27%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6169	-0.0051	-0.19%
U.S. 10Y	4.203	-0.007	-0.17%
U.S. 5Y	3.769	+0.027	+0.72%
U.S. 2Y	3.720	+0.039	+1.06%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PTON	7.120	+0.160	+2.30%
Chimera S&P UAE S.	8.35	-0.11	-1.30%
ICBC Credit Suiss.	1.899	+0.002	+0.11%
CSAG	29.36	-0.29	-0.98%
300564	17.57	-0.38	-2.12%
Fidelity Concen C.	27.182	-0.211	-0.77%
Dorsey Wright Tec.	3,491.98	+31.74	+0.92%
AXA Large Cap Gro.	35.402	+0.687	+1.98%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M