Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
PTON	Mexico	MXN	Delayed
1PTON	Milan	EUR	Real-time
2ON	TradeGate	EUR	Delayed
PTON	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.350 -0.990 -11.87%

19:04:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,553,546
Bid/Ask: 0.000 / 0.000
Day's Range: 7.350 - 8.280

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peloton Interactive Option Chain

Get free option data for PTON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peloton Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.51	-2.11%	5.25	7.5	5	2.00	0.48	0%	0	0.05	0
PTON Call 2.00 Exp: Oct 10, 2025 Last: 6.51 Chg.: -2.11% SymbolPTON\|20251010\|2.00C Delta0 Imp Vol0 Bid5.25 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value5.38 Volume5 Vega0 Time Value1.13 Open Interest5 Rho0 Delta / Theta0 PTON Put 2.00 Exp: Oct 10, 2025 Last: 0.48 Chg.: 0% SymbolPTON\|20251010\|2.00P Delta-0.018 Imp Vol8.4916 Bid0 Gamma0.0077 Theoretical0.05 Ask0.05 Theta-0.0424 Intrinsic Value-5.38 Volume0 Vega0.0003 Time Value5.86 Open Interest1 Rho0 Delta / Theta0.4243
5.68	-14.2%	4.85	6.55	14	2.50	0.01	0%	0	0.07	0
PTON Call 2.50 Exp: Oct 10, 2025 Last: 5.68 Chg.: -14.2% SymbolPTON\|20251010\|2.50C Delta0 Imp Vol0 Bid4.85 Gamma0 Theoretical0 Ask6.55 Theta0 Intrinsic Value4.88 Volume14 Vega0 Time Value0.8 Open Interest6 Rho0 Delta / Theta0 PTON Put 2.50 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolPTON\|20251010\|2.50P Delta-0.0271 Imp Vol7.6478 Bid0 Gamma0.0121 Theoretical0.07 Ask0.07 Theta-0.0539 Intrinsic Value-4.88 Volume0 Vega0.0004 Time Value4.89 Open Interest2 Rho0 Delta / Theta0.5022
5.23	-12.1%	4.3	6.15	10	3.00	0.55	0%	0	0.01	0
PTON Call 3.00 Exp: Oct 10, 2025 Last: 5.23 Chg.: -12.1% SymbolPTON\|20251010\|3.00C Delta0.912 Imp Vol14.1589 Bid4.3 Gamma0.0167 Theoretical5.23 Ask6.15 Theta-0.2555 Intrinsic Value4.38 Volume10 Vega0.0011 Time Value0.85 Open Interest7 Rho0.0001 Delta / Theta-3.5691 PTON Put 3.00 Exp: Oct 10, 2025 Last: 0.55 Chg.: 0% SymbolPTON\|20251010\|3.00P Delta-0.0084 Imp Vol4.6119 Bid0 Gamma0.0073 Theoretical0.01 Ask0.01 Theta-0.0119 Intrinsic Value-4.38 Volume0 Vega0.0002 Time Value4.93 Open Interest2 Rho0 Delta / Theta0.7054
					7.38	Price @ Oct 07, 2025 18:00 GMT
0.22	-74.12%	0.22	0.25	1,190	7.50	0.28	1,300%	0.25	0.28	2,096
PTON Call 7.50 Exp: Oct 10, 2025 Last: 0.22 Chg.: -74.12% SymbolPTON\|20251010\|7.50C Delta0.4969 Imp Vol0.8629 Bid0.22 Gamma0.6828 Theoretical0.22 Ask0.25 Theta-0.0392 Intrinsic Value-0.12 Volume1,190 Vega0.0027 Time Value0.34 Open Interest618 Rho0.0003 Delta / Theta-12.6618 PTON Put 7.50 Exp: Oct 10, 2025 Last: 0.28 Chg.: 1,300% SymbolPTON\|20251010\|7.50P Delta-0.499 Imp Vol0.9826 Bid0.25 Gamma0.5999 Theoretical0.28 Ask0.28 Theta-0.0439 Intrinsic Value0.12 Volume2,096 Vega0.0027 Time Value0.16 Open Interest1,161 Rho-0.0003 Delta / Theta11.3788
0.1	-76.19%	0.09	0.11	4,196	8.00	0.64	392.31%	0.59	0.64	875
PTON Call 8.00 Exp: Oct 10, 2025 Last: 0.1 Chg.: -76.19% SymbolPTON\|20251010\|8.00C Delta0.2494 Imp Vol1.0401 Bid0.09 Gamma0.4506 Theoretical0.1 Ask0.11 Theta-0.0375 Intrinsic Value-0.62 Volume4,196 Vega0.0021 Time Value0.72 Open Interest649 Rho0.0001 Delta / Theta-6.6589 PTON Put 8.00 Exp: Oct 10, 2025 Last: 0.64 Chg.: 392.31% SymbolPTON\|20251010\|8.00P Delta-0.7382 Imp Vol1.0967 Bid0.59 Gamma0.4389 Theoretical0.64 Ask0.64 Theta-0.0397 Intrinsic Value0.62 Volume875 Vega0.0022 Time Value0.02 Open Interest1,476 Rho-0.0004 Delta / Theta18.5834
0.05	-77.27%	0.04	0.06	2,154	8.50	1.01	188.57%	1.05	1.1	433
PTON Call 8.50 Exp: Oct 10, 2025 Last: 0.05 Chg.: -77.27% SymbolPTON\|20251010\|8.50C Delta0.129 Imp Vol1.1988 Bid0.04 Gamma0.2591 Theoretical0.05 Ask0.06 Theta-0.0286 Intrinsic Value-1.12 Volume2,154 Vega0.0014 Time Value1.17 Open Interest2,572 Rho0.0001 Delta / Theta-4.5144 PTON Put 8.50 Exp: Oct 10, 2025 Last: 1.01 Chg.: 188.57% SymbolPTON\|20251010\|8.50P Delta-0.876 Imp Vol1.1793 Bid1.05 Gamma0.2573 Theoretical1.08 Ask1.1 Theta-0.0266 Intrinsic Value1.12 Volume433 Vega0.0014 Time Value-0.11 Open Interest1,941 Rho-0.0005 Delta / Theta32.9133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,502.7	-192.3	-0.41%
US 500	6,702.6	-37.7	-0.56%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.28	-0.19	-0.29%
Crude Oil WTI	61.58	-0.11	-0.18%
Gold	4,000.05	+23.75	+0.60%
Silver	47.315	-1.133	-2.34%
Copper	5.0887	+0.0507	+1.01%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7113	+0.0003	+0.01%
U.S. 10Y	4.124	-0.042	-1.01%
U.S. 5Y	3.699	-0.046	-1.23%
U.S. 2Y	3.568	-0.029	-0.81%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
PTON	7.350	-0.990	-11.87%
BMO Equal Weight .	39.82	-0.17	-0.43%
OMX Nordic EUR GI	426.34	-2.16	-0.50%
AZ Fund 1 - AZ Bo.	7.347	+0.002	+0.03%
VINCI PORTIFÓLIO .	364.994	-0.044	-0.01%
Alkem Laboratorie.	5,530.00	+3.50	+0.06%
SOGP	18.010	-0.850	-4.51%
DaCheng HuiLi Pur.	1.024	+0.001	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M