Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
PTON	Mexico	MXN	Delayed
1PTON	Milan	EUR	Real-time
2ON	TradeGate	EUR	Delayed
PTON	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.550 -0.790 -7.64%

02/12 - Closed. Currency in USD

Pre Market

9.510

-0.040

-0.419%

13:31:36 - Real-time Data

Type: Equity

Market: United States

Volume: 18,610,517
Bid/Ask: 0.000 / 0.000
Day's Range: 9.360 - 10.360

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peloton Interactive Option Chain

Get free option data for PTON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peloton Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.84	0%	8.55	8.65	0	1.00	0	0%	0	0.75	0
PTON Call 1.00 Exp: Dec 06, 2024 Last: 7.84 Chg.: 0% SymbolPTON\|20241206\|1.00C Delta0.9951 Imp Vol10.6749 Bid8.55 Gamma0.0013 Theoretical8.6 Ask8.65 Theta-0.0192 Intrinsic Value8.55 Volume0 Vega0.0001 Time Value-0.71 Open Interest1 Rho0.0001 Delta / Theta-51.7754 PTON Put 1.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolPTON\|20241206\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.55 Volume0 Vega0 Time Value8.55 Open Interest0 Rho0 Delta / Theta0
7.4	0%	8	8.15	0	1.50	0	0%	0	0.75	0
PTON Call 1.50 Exp: Dec 06, 2024 Last: 7.4 Chg.: 0% SymbolPTON\|20241206\|1.50C Delta0.9869 Imp Vol10.6189 Bid8 Gamma0.0032 Theoretical8.15 Ask8.15 Theta-0.0449 Intrinsic Value8.05 Volume0 Vega0.0003 Time Value-0.65 Open Interest2 Rho0.0001 Delta / Theta-21.9579 PTON Put 1.50 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolPTON\|20241206\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.05 Volume0 Vega0 Time Value8.05 Open Interest0 Rho0 Delta / Theta0
0	0%	7.5	7.65	0	2.00	0	0%	0	0.75	0
PTON Call 2.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolPTON\|20241206\|2.00C Delta0.9838 Imp Vol8.9503 Bid7.5 Gamma0.0045 Theoretical7.65 Ask7.65 Theta-0.0455 Intrinsic Value7.55 Volume0 Vega0.0004 Time Value-7.55 Open Interest0 Rho0.0002 Delta / Theta-21.6205 PTON Put 2.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolPTON\|20241206\|2.00P Delta-0.0353 Imp Vol13.7612 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.1342 Intrinsic Value-7.55 Volume0 Vega0.0008 Time Value7.55 Open Interest0 Rho-0.0001 Delta / Theta0.2633
					9.55	Price @ Dec 02, 2024 21:12 GMT
0.24	-60.66%	0.22	0.23	2,792	10.00	0.61	96.77%	0.63	0.67	604
PTON Call 10.00 Exp: Dec 06, 2024 Last: 0.24 Chg.: -60.66% SymbolPTON\|20241206\|10.00C Delta0.3468 Imp Vol1.0279 Bid0.22 Gamma0.3602 Theoretical0.23 Ask0.23 Theta-0.0477 Intrinsic Value-0.45 Volume2,792 Vega0.0037 Time Value0.69 Open Interest10,940 Rho0.0003 Delta / Theta-7.2739 PTON Put 10.00 Exp: Dec 06, 2024 Last: 0.61 Chg.: 96.77% SymbolPTON\|20241206\|10.00P Delta-0.6416 Imp Vol0.9926 Bid0.63 Gamma0.376 Theoretical0.65 Ask0.67 Theta-0.0457 Intrinsic Value0.45 Volume604 Vega0.0037 Time Value0.16 Open Interest817 Rho-0.0006 Delta / Theta14.0293
0.13	-68.29%	0.1	0.13	1,684	10.50	1.11	101.82%	1.02	1.07	533
PTON Call 10.50 Exp: Dec 06, 2024 Last: 0.13 Chg.: -68.29% SymbolPTON\|20241206\|10.50C Delta0.2177 Imp Vol1.1057 Bid0.1 Gamma0.267 Theoretical0.13 Ask0.13 Theta-0.0408 Intrinsic Value-0.95 Volume1,684 Vega0.0029 Time Value1.08 Open Interest1,462 Rho0.0002 Delta / Theta-5.3357 PTON Put 10.50 Exp: Dec 06, 2024 Last: 1.11 Chg.: 101.82% SymbolPTON\|20241206\|10.50P Delta-0.783 Imp Vol1.0499 Bid1.02 Gamma0.2799 Theoretical1.05 Ask1.07 Theta-0.0378 Intrinsic Value0.95 Volume533 Vega0.0029 Time Value0.16 Open Interest557 Rho-0.0007 Delta / Theta20.7208
0.08	-66.67%	0.06	0.08	2,138	11.00	0.9	0%	1.47	1.52	0
PTON Call 11.00 Exp: Dec 06, 2024 Last: 0.08 Chg.: -66.67% SymbolPTON\|20241206\|11.00C Delta0.1392 Imp Vol1.1954 Bid0.06 Gamma0.186 Theoretical0.08 Ask0.08 Theta-0.0332 Intrinsic Value-1.45 Volume2,138 Vega0.0022 Time Value1.53 Open Interest1,138 Rho0.0001 Delta / Theta-4.1936 PTON Put 11.00 Exp: Dec 06, 2024 Last: 0.9 Chg.: 0% SymbolPTON\|20241206\|11.00P Delta-0.8654 Imp Vol1.1384 Bid1.47 Gamma0.1908 Theoretical1.5 Ask1.52 Theta-0.03 Intrinsic Value1.45 Volume0 Vega0.0022 Time Value-0.55 Open Interest33 Rho-0.0008 Delta / Theta28.8531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,685.06	+11.04	+0.30%
NSE All Share	97,753.46	+19.60	+0.02%
US 30	44,781.3	-0.7	0.00%
US 500	6,050.7	+3.6	+0.06%
FTSE 100	8,379.21	+66.32	+0.80%
DAX	19,997.95	+89.85	+0.45%
South Africa Top 40	77,762.84	+484.76	+0.63%

Brent Oil	72.68	+0.85	+1.18%
Crude Oil WTI	68.95	+0.85	+1.25%
Gold	2,662.34	+3.84	+0.14%
Silver	31.312	+0.448	+1.45%
Copper	4.1730	+0.0425	+1.03%
London Cocoa	7,938.00	-54.00	-0.68%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.225	0.00	0.00%
Nigeria 2Y	23.803	0.00	0.00%
U.K. 10Y	4.2660	+0.0520	+1.23%
Germany 10Y	2.0620	+0.0280	+1.38%
U.S. 10Y	4.212	+0.019	+0.45%
U.S. 5Y	4.102	+0.009	+0.22%
U.S. 2Y	4.184	-0.014	-0.34%

Fidelitybk	15.550	0.000	0.00%
Zenith Bank	44.75	+0.05	+0.11%
UBA	33.35	+0.25	+0.76%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.40	-0.10	-0.19%
Sterling Bank	4.660	-0.140	-2.92%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTON	9.550	-0.790	-7.64%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.35	+0.76%	24.83M
FBN Holdings	26.50	+3.92%	21.72M
Guaranty Trust Holding	52.35	-0.29%	12.81M
Zenith Bank	44.75	+0.11%	6.39M
Lafarge Africa	70.15	+9.95%	4.89M
Oando Plc	63.85	-1.01%	3.49M
Aradel Holdings	473.00	-8.51%	704.83K

Name	Last	Chg. %	Vol.
Golden Guinea Brew Plc	4.07	+10.00%	274.08K
Betaglas	53.90	+10.00%	486.49K
Lafarge Africa	70.15	+9.95%	4.89M
Honeywell Flour Mills Plc	4.890	+9.89%	4.23M
Sunu Assurances	4.67	+9.88%	7.25M
Abbey Mortgage Bank	2.90	+9.85%	71.36K
University Pre	3.950	+9.72%	1.00M

Name	Last	Chg. %	Vol.
Julius Berger	155.25	-10.00%	1.29K
Geregu Power	1,035.00	-10.00%	2.35K
Dangote Cement	431.00	-9.98%	42.66K
John Holt PLC	8.03	-9.98%	133.31K
BUA Foods	355.50	-9.98%	8.42K
Transcorp Power	324.00	-9.97%	50.52K
Eunisell Interlinked	17.350	-9.96%	11.40K