Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
1PTON	Milan	EUR	Real-time
PTON	Vienna	EUR	Real-time
PTON	Mexico	MXN	Delayed
2ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.860 -0.080 -1.35%

10/07 - Closed. Currency in USD

Pre Market

5.850

-0.010

-0.171%

12:00:16 - Real-time Data

Type: Equity

Market: United States

Volume: 4,242,052
Bid/Ask: 0.000 / 0.000
Day's Range: 5.830 - 5.999

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peloton Interactive Option Chain

Get free option data for PTON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peloton Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	5.1	0	1.00	0.05	150%	0	0.05	741
PTON Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260717\|1.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.875 Volume0 Vega0 Time Value-4.875 Open Interest16 Rho0 Delta / Theta0 PTON Put 1.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 150% SymbolPTON\|20260717\|1.00P Delta-0.0095 Imp Vol6.8408 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-4.875 Volume741 Vega0.0002 Time Value4.925 Open Interest153 Rho0 Delta / Theta0.9345
0	0%	3.85	5	0	1.50	0.05	0%	0	0.05	0
PTON Call 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260717\|1.50C Delta0.9859 Imp Vol5.4389 Bid3.85 Gamma0.0081 Theoretical4.43 Ask5 Theta-0.0115 Intrinsic Value4.375 Volume0 Vega0.0003 Time Value-4.375 Open Interest6 Rho0.0003 Delta / Theta-85.5374 PTON Put 1.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolPTON\|20260717\|1.50P Delta-0.0128 Imp Vol5.298 Bid0 Gamma0.0076 Theoretical0.02 Ask0.05 Theta-0.0102 Intrinsic Value-4.375 Volume0 Vega0.0003 Time Value4.425 Open Interest4 Rho0 Delta / Theta1.2549
0	0%	3.35	4.45	0	2.00	0.01	0%	0	0.01	4
PTON Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260717\|2.00C Delta0.9961 Imp Vol3.2016 Bid3.35 Gamma0.0044 Theoretical3.9 Ask4.45 Theta-0.0024 Intrinsic Value3.875 Volume0 Vega0.0001 Time Value-3.875 Open Interest183 Rho0.0004 Delta / Theta-422.4355 PTON Put 2.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolPTON\|20260717\|2.00P Delta-0.005 Imp Vol3.3324 Bid0 Gamma0.0053 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-3.875 Volume4 Vega0.0001 Time Value3.885 Open Interest314 Rho0 Delta / Theta1.7816
					5.875	Price @ Jul 10, 2026 20:00 GMT
0.14	-22.22%	0.14	0.15	693	6.00	0.25	-16.67%	0.22	0.26	101
PTON Call 6.00 Exp: Jul 17, 2026 Last: 0.14 Chg.: -22.22% SymbolPTON\|20260717\|6.00C Delta0.4325 Imp Vol0.5823 Bid0.14 Gamma0.8273 Theoretical0.15 Ask0.15 Theta-0.0136 Intrinsic Value-0.125 Volume693 Vega0.0032 Time Value0.265 Open Interest40,427 Rho0.0005 Delta / Theta-31.8244 PTON Put 6.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -16.67% SymbolPTON\|20260717\|6.00P Delta-0.5718 Imp Vol0.563 Bid0.22 Gamma0.8904 Theoretical0.24 Ask0.26 Theta-0.0126 Intrinsic Value0.125 Volume101 Vega0.0032 Time Value0.125 Open Interest2,296 Rho-0.0006 Delta / Theta45.4602
0.04	-33.33%	0.02	0.05	145	6.50	0.64	-5.88%	0.59	0.71	96
PTON Call 6.50 Exp: Jul 17, 2026 Last: 0.04 Chg.: -33.33% SymbolPTON\|20260717\|6.50C Delta0.14 Imp Vol0.6236 Bid0.02 Gamma0.4373 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-0.625 Volume145 Vega0.0018 Time Value0.665 Open Interest1,222 Rho0.0002 Delta / Theta-17.1324 PTON Put 6.50 Exp: Jul 17, 2026 Last: 0.64 Chg.: -5.88% SymbolPTON\|20260717\|6.50P Delta-0.8334 Imp Vol0.694 Bid0.59 Gamma0.4436 Theoretical0.65 Ask0.71 Theta-0.0097 Intrinsic Value0.625 Volume96 Vega0.002 Time Value0.015 Open Interest29 Rho-0.0008 Delta / Theta86.0107
0.01	-50%	0.01	0.02	42	7.00	1.2	0%	0.98	1.13	0
PTON Call 7.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -50% SymbolPTON\|20260717\|7.00C Delta0.0585 Imp Vol0.7624 Bid0.01 Gamma0.1875 Theoretical0.02 Ask0.02 Theta-0.0052 Intrinsic Value-1.125 Volume42 Vega0.001 Time Value1.135 Open Interest20,675 Rho0.0001 Delta / Theta-11.1946 PTON Put 7.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolPTON\|20260717\|7.00P Delta0 Imp Vol0 Bid0.98 Gamma0 Theoretical0 Ask1.13 Theta0 Intrinsic Value1.125 Volume0 Vega0 Time Value0.075 Open Interest1,185 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,791.33	-83.51	-0.94%
NSE All Share	241,763.45	-2190.99	-0.90%
US 30	52,624.0	-13.1	-0.02%
US 500	7,554.8	-20.4	-0.27%
FTSE 100	10,495.26	-2.03	-0.02%
DAX	25,123.94	+38.52	+0.15%
South Africa Top 40	101,634.81	-341.85	-0.34%

Brent Oil	78.49	+2.48	+3.26%
Crude Oil WTI	73.80	+2.39	+3.35%
Gold	4,069.97	-43.73	-1.06%
Silver	59.020	-1.145	-1.90%
Copper	6.2945	+0.0125	+0.20%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.000	+0.00%
Nigeria 2Y	17.605	0.000	0.00%
U.K. 10Y	4.9131	+0.0416	+0.85%
Germany 10Y	3.0520	+0.0178	+0.59%
U.S. 10Y	4.573	+0.004	+0.09%
U.S. 5Y	4.321	+0.011	+0.26%
U.S. 2Y	4.221	+0.013	+0.31%

Fidelitybk	18.700	-0.300	-1.58%
Zenith Bank	107.20	-3.60	-3.25%
UBA	41.20	+0.20	+0.49%
First HoldCo	66.00	-3.20	-4.62%
Guaranty Trust Holding	124.60	-1.40	-1.11%
Sterling Bank	7.450	-0.150	-1.97%
Dangote Cement	1,028.50	-18.50	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTON	5.860	-0.080	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.600	-1.85%	88.19M
Zenith Bank	107.35	-3.11%	5.76M
Guaranty Trust Holding	124.80	-0.95%	2.61M
Lafarge Africa	327.50	-2.24%	1.07M
MTN Nigeria	809.90	-0.01%	339.29K
Seplat Petroleum	10,399.00	-8.49%	291.79K
Aradel Holdings	1,430.00	-6.34%	238.16K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	150.35K
International Breweries	14.60	+9.77%	17.42M
UH REIT	76.25	+8.93%	10.62K
Champion Brew	13.35	+8.10%	235.72K
Airtel Africa	6,260.00	+7.90%	7.67K
Eternaoil	31.00	+7.64%	163.39K
Skye Shelter Fund	421.40	+0.63%	1.12K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	10.24K
Presco	2,070.00	-10.00%	13.68K
Eunisell Interlinked	189.000	-10.00%	2.23K
Total Nig	576.00	-10.00%	4.64K
BUA Foods	845.10	-10.00%	52.10K
Nestle Nigeria	2,812.50	-10.00%	14.45K
Seplat Petroleum	10,399.00	-8.49%	291.79K