Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
PTON	Mexico	MXN	Delayed
1PTON	Milan	EUR	Real-time
2ON	TradeGate	EUR	Delayed
PTON	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.360 -0.090 -1.65%

01/05 - Closed. Currency in USD

Pre Market

5.400

+0.040

+0.75%

12:11:33 - Real-time Data

Type: Equity

Market: United States

Volume: 12,071,256
Bid/Ask: 0.000 / 0.000
Day's Range: 5.250 - 5.480

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peloton Interactive Option Chain

Get free option data for PTON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peloton Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.83	-3.78%	4.7	5.3	10	0.50	0.02	0%	0	0.05	0
PTON Call 0.50 Exp: May 08, 2026 Last: 4.83 Chg.: -3.78% SymbolPTON\|20260508\|0.50C Delta0.9855 Imp Vol14.5852 Bid4.7 Gamma0.0034 Theoretical5 Ask5.3 Theta-0.0284 Intrinsic Value4.86 Volume10 Vega0.0003 Time Value-0.03 Open Interest3,568 Rho0.0001 Delta / Theta-34.7061 PTON Put 0.50 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolPTON\|20260508\|0.50P Delta-0.0068 Imp Vol9.4393 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-4.86 Volume0 Vega0.0001 Time Value4.88 Open Interest6 Rho0 Delta / Theta0.7152
4.27	-4.9%	4.05	4.7	4	1.00	0.1	0%	0	0.02	4
PTON Call 1.00 Exp: May 08, 2026 Last: 4.27 Chg.: -4.9% SymbolPTON\|20260508\|1.00C Delta0.9926 Imp Vol5.9923 Bid4.05 Gamma0.0046 Theoretical4.38 Ask4.7 Theta-0.0066 Intrinsic Value4.36 Volume4 Vega0.0002 Time Value-0.09 Open Interest488 Rho0.0002 Delta / Theta-151.0399 PTON Put 1.00 Exp: May 08, 2026 Last: 0.1 Chg.: 0% SymbolPTON\|20260508\|1.00P Delta-0.0057 Imp Vol5.6757 Bid0 Gamma0.0039 Theoretical0.01 Ask0.02 Theta-0.0049 Intrinsic Value-4.36 Volume4 Vega0.0001 Time Value4.46 Open Interest17 Rho0 Delta / Theta1.1666
3.85	0%	3.55	4.15	5	1.50	0.01	0%	0	0.21	0
PTON Call 1.50 Exp: May 08, 2026 Last: 3.85 Chg.: 0% SymbolPTON\|20260508\|1.50C Delta0 Imp Vol0 Bid3.55 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value3.86 Volume5 Vega0 Time Value-0.01 Open Interest177 Rho0 Delta / Theta0 PTON Put 1.50 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolPTON\|20260508\|1.50P Delta-0.0349 Imp Vol6.8811 Bid0 Gamma0.0151 Theoretical0.11 Ask0.21 Theta-0.0281 Intrinsic Value-3.86 Volume0 Vega0.0006 Time Value3.87 Open Interest2 Rho-0.0001 Delta / Theta1.2417
					5.36	Price @ May 01, 2026 21:13 GMT
0.34	-15%	0.33	0.37	207	5.50	0.48	11.63%	0.39	0.58	10
PTON Call 5.50 Exp: May 08, 2026 Last: 0.34 Chg.: -15% SymbolPTON\|20260508\|5.50C Delta0.4838 Imp Vol1.3507 Bid0.33 Gamma0.3976 Theoretical0.34 Ask0.37 Theta-0.0288 Intrinsic Value-0.14 Volume207 Vega0.003 Time Value0.48 Open Interest1,778 Rho0.0004 Delta / Theta-16.8163 PTON Put 5.50 Exp: May 08, 2026 Last: 0.48 Chg.: 11.63% SymbolPTON\|20260508\|5.50P Delta-0.5157 Imp Vol1.3627 Bid0.39 Gamma0.3944 Theoretical0.48 Ask0.58 Theta-0.0285 Intrinsic Value0.14 Volume10 Vega0.003 Time Value0.34 Open Interest214 Rho-0.0005 Delta / Theta18.0833
0.18	-5.26%	0.18	0.2	73	6.00	0.88	7.32%	0.72	1.09	90
PTON Call 6.00 Exp: May 08, 2026 Last: 0.18 Chg.: -5.26% SymbolPTON\|20260508\|6.00C Delta0.3074 Imp Vol1.3559 Bid0.18 Gamma0.3493 Theoretical0.18 Ask0.2 Theta-0.0254 Intrinsic Value-0.64 Volume73 Vega0.0026 Time Value0.82 Open Interest1,540 Rho0.0003 Delta / Theta-12.0955 PTON Put 6.00 Exp: May 08, 2026 Last: 0.88 Chg.: 7.32% SymbolPTON\|20260508\|6.00P Delta-0.6549 Imp Vol1.5939 Bid0.72 Gamma0.3118 Theoretical0.88 Ask1.09 Theta-0.0308 Intrinsic Value0.64 Volume90 Vega0.0027 Time Value0.24 Open Interest346 Rho-0.0007 Delta / Theta21.2857
0.09	0%	0.05	0.13	185	6.50	1.33	11.76%	0.91	1.81	76
PTON Call 6.50 Exp: May 08, 2026 Last: 0.09 Chg.: 0% SymbolPTON\|20260508\|6.50C Delta0.1785 Imp Vol1.366 Bid0.05 Gamma0.2574 Theoretical0.09 Ask0.13 Theta-0.019 Intrinsic Value-1.14 Volume185 Vega0.0019 Time Value1.23 Open Interest10,454 Rho0.0002 Delta / Theta-9.3987 PTON Put 6.50 Exp: May 08, 2026 Last: 1.33 Chg.: 11.76% SymbolPTON\|20260508\|6.50P Delta-0.7357 Imp Vol1.8357 Bid0.91 Gamma0.2404 Theoretical1.33 Ask1.81 Theta-0.0314 Intrinsic Value1.14 Volume76 Vega0.0024 Time Value0.19 Open Interest46 Rho-0.0008 Delta / Theta23.4252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.52	+0.75	+0.01%
NSE All Share	242,551.86	+274.05	+0.11%
US 30	49,299.0	-200.0	-0.40%
US 500	7,221.1	-9.0	-0.12%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,273.77	-18.61	-0.08%
South Africa Top 40	106,978.71	-250.71	-0.23%

Brent Oil	111.87	+3.70	+3.42%
Crude Oil WTI	105.42	+3.48	+3.41%
Gold	4,575.69	-68.81	-1.48%
Silver	73.880	-2.551	-3.34%
Copper	5.8970	-0.0875	-1.46%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.000	+0.00%
Nigeria 2Y	16.749	+0.000	+0.00%
U.K. 10Y	4.9530	-0.0080	-0.16%
Germany 10Y	3.0696	+0.0396	+1.31%
U.S. 10Y	4.409	+0.031	+0.71%
U.S. 5Y	4.057	+0.035	+0.87%
U.S. 2Y	3.921	+0.033	+0.85%

Fidelitybk	19.300	-0.700	-3.50%
Zenith Bank	130.40	-0.10	-0.08%
UBA	42.70	-0.05	-0.12%
First HoldCo	64.35	-0.30	-0.46%
Guaranty Trust Holding	136.15	+1.15	+0.85%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	990.00	+20.00	+2.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTON	5.360	-0.090	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	67.53M
Zenith Bank	130.40	-0.08%	16.76M
Guaranty Trust Holding	136.15	+0.85%	9.50M
Lafarge Africa	350.00	0.00%	3.52M
MTN Nigeria	876.00	-4.26%	1.84M
Aradel Holdings	2,003.60	-1.01%	1.12M
Seplat Petroleum	12,365.90	+7.58%	74.36K

Name	Last	Chg. %	Vol.
Unilever Nigeria	151.25	+10.00%	578.11K
Consolidated Hallmark	5.72	+10.00%	1.97M
FTN Cocoa Processors PLC	6.05	+10.00%	2.76M
McNichols	7.39	+9.97%	1.15M
Dangote Sugar	76.65	+9.97%	1.87M
Rtbriscoe	11.70	+9.96%	480.27K
Initiates	33.55	+9.64%	13.28M

Name	Last	Chg. %	Vol.
Nahco	199.000	-22.87%	2.71M
Ncr Nigeria	179.10	-10.00%	6.80K
Premier Paints	33.75	-10.00%	27.12K
Guinness Nigeria	447.30	-10.00%	19.34K
Total Nig	576.00	-10.00%	9.92K
Geregu Power	1,019.30	-10.00%	4.20K
Skyway Aviation Handling Company	128.80	-9.99%	35.12K