Breaking News

PENN Entertainment Inc (PENN)

	Symbol	Exchange	Currency
	PENN	NASDAQ	USD	Real-time
	PN1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.26 -0.66 -3.90%

17/10 - Closed. Currency in USD

After Hours

16.30

+0.04

+0.25%

0:57:22 - Real-time Data

Type: Equity

Market: United States

Volume: 3,546,796
Bid/Ask: 0.00 / 0.00
Day's Range: 16.24 - 16.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PENN Entertainment Option Chain

Get free option data for PENN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PENN Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.5	0	10.00	0	0%	0	0.75	0
PENN Call 10.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolPENN\|20251024\|10.00C Delta0.9034 Imp Vol3.3073 Bid6 Gamma0.0229 Theoretical6.75 Ask7.5 Theta-0.0923 Intrinsic Value6.26 Volume0 Vega0.0039 Time Value-6.26 Open Interest0 Rho0.0015 Delta / Theta-9.7857 PENN Put 10.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolPENN\|20251024\|10.00P Delta-0.1249 Imp Vol4.0821 Bid0 Gamma0.0223 Theoretical0.75 Ask0.75 Theta-0.1353 Intrinsic Value-6.26 Volume0 Vega0.0047 Time Value6.26 Open Interest0 Rho-0.0005 Delta / Theta0.9228
0	0%	5.05	6.5	0	11.00	0	0%	0	0.75	0
PENN Call 11.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolPENN\|20251024\|11.00C Delta0.8839 Imp Vol2.8686 Bid5.05 Gamma0.0301 Theoretical5.77 Ask6.5 Theta-0.0915 Intrinsic Value5.26 Volume0 Vega0.0044 Time Value-5.26 Open Interest0 Rho0.0017 Delta / Theta-9.6582 PENN Put 11.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolPENN\|20251024\|11.00P Delta-0.1452 Imp Vol3.5085 Bid0 Gamma0.0288 Theoretical0.75 Ask0.75 Theta-0.129 Intrinsic Value-5.26 Volume0 Vega0.0052 Time Value5.26 Open Interest0 Rho-0.0005 Delta / Theta1.1262
0	0%	4.15	5.35	0	12.00	0	0%	0	0.75	0
PENN Call 12.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolPENN\|20251024\|12.00C Delta0.8666 Imp Vol2.3515 Bid4.15 Gamma0.0405 Theoretical4.75 Ask5.35 Theta-0.0828 Intrinsic Value4.26 Volume0 Vega0.0049 Time Value-4.26 Open Interest0 Rho0.0018 Delta / Theta-10.4633 PENN Put 12.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolPENN\|20251024\|12.00P Delta-0.17 Imp Vol2.9778 Bid0 Gamma0.0376 Theoretical0.75 Ask0.75 Theta-0.1213 Intrinsic Value-4.26 Volume0 Vega0.0057 Time Value4.26 Open Interest0 Rho-0.0006 Delta / Theta1.401
					16.26	Price @ Oct 17, 2025 20:22 GMT
0.38	-58.7%	0.35	0.4	23	16.50	0.56	55.56%	0.54	0.6	36
PENN Call 16.50 Exp: Oct 24, 2025 Last: 0.38 Chg.: -58.7% SymbolPENN\|20251024\|16.50C Delta0.4575 Imp Vol0.5037 Bid0.35 Gamma0.3484 Theoretical0.38 Ask0.4 Theta-0.0331 Intrinsic Value-0.24 Volume23 Vega0.009 Time Value0.62 Open Interest1 Rho0.0014 Delta / Theta-13.8383 PENN Put 16.50 Exp: Oct 24, 2025 Last: 0.56 Chg.: 55.56% SymbolPENN\|20251024\|16.50P Delta-0.5704 Imp Vol0.4821 Bid0.54 Gamma0.3628 Theoretical0.56 Ask0.6 Theta-0.0295 Intrinsic Value0.24 Volume36 Vega0.0088 Time Value0.32 Open Interest43 Rho-0.0016 Delta / Theta19.3306
0.2	-62.26%	0.16	0.22	31	17.00	0.75	78.57%	0.82	1.04	77
PENN Call 17.00 Exp: Oct 24, 2025 Last: 0.2 Chg.: -62.26% SymbolPENN\|20251024\|17.00C Delta0.2842 Imp Vol0.5207 Bid0.16 Gamma0.2892 Theoretical0.2 Ask0.22 Theta-0.0289 Intrinsic Value-0.74 Volume31 Vega0.0076 Time Value0.94 Open Interest179 Rho0.0008 Delta / Theta-9.8378 PENN Put 17.00 Exp: Oct 24, 2025 Last: 0.75 Chg.: 78.57% SymbolPENN\|20251024\|17.00P Delta-0.6766 Imp Vol0.5802 Bid0.82 Gamma0.2749 Theoretical0.93 Ask1.04 Theta-0.0325 Intrinsic Value0.74 Volume77 Vega0.0081 Time Value0.01 Open Interest66 Rho-0.0019 Delta / Theta20.7915
0.12	-64.71%	0.07	0.12	67	17.50	0.74	0%	0.85	1.41	0
PENN Call 17.50 Exp: Oct 24, 2025 Last: 0.12 Chg.: -64.71% SymbolPENN\|20251024\|17.50C Delta0.1824 Imp Vol0.5559 Bid0.07 Gamma0.2114 Theoretical0.12 Ask0.12 Theta-0.024 Intrinsic Value-1.24 Volume67 Vega0.006 Time Value1.36 Open Interest133 Rho0.0005 Delta / Theta-7.6086 PENN Put 17.50 Exp: Oct 24, 2025 Last: 0.74 Chg.: 0% SymbolPENN\|20251024\|17.50P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.41 Theta0 Intrinsic Value1.24 Volume0 Vega0 Time Value-0.5 Open Interest44 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PENN Comments

Write your thoughts about PENN Entertainment Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
PENN	16.26	-0.66	-3.90%
2289	5.41	-0.13	-2.35%
AUPH	11.550	0.000	0.00%
VIC INFRA FUNDO D.	2.784	+0.005	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M