Breaking News

PENN Entertainment Inc (PENN)

	Symbol	Exchange	Currency
	PENN	NASDAQ	USD	Real-time
	PN1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.96 +0.04 +0.24%

08/08 - Closed. Currency in USD

After Hours

16.84

-0.12

-0.71%

0:55:18 - Real-time Data

Type: Equity

Market: United States

Volume: 4,811,983
Bid/Ask: 0.00 / 0.00
Day's Range: 16.47 - 17.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PENN Entertainment Option Chain

Get free option data for PENN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PENN Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.68	0%	7.5	9.8	0	9.00	0.06	0%	0	0.53	0
PENN Call 9.00 Exp: Aug 15, 2025 Last: 8.68 Chg.: 0% SymbolPENN\|20250815\|9.00C Delta0.9048 Imp Vol4.651 Bid7.5 Gamma0.0155 Theoretical8.65 Ask9.8 Theta-0.1331 Intrinsic Value7.96 Volume0 Vega0.004 Time Value0.72 Open Interest10 Rho0.0013 Delta / Theta-6.7997 PENN Put 9.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolPENN\|20250815\|9.00P Delta-0.0606 Imp Vol3.5156 Bid0 Gamma0.0145 Theoretical0.27 Ask0.53 Theta-0.0708 Intrinsic Value-7.96 Volume0 Vega0.0028 Time Value8.02 Open Interest9 Rho-0.0002 Delta / Theta0.8563
0	0%	6.5	8.15	0	10.00	0	0%	0	0.48	0
PENN Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPENN\|20250815\|10.00C Delta0.9206 Imp Vol3.2327 Bid6.5 Gamma0.0194 Theoretical7.33 Ask8.15 Theta-0.0813 Intrinsic Value6.96 Volume0 Vega0.0035 Time Value-6.96 Open Interest0 Rho0.0016 Delta / Theta-11.3264 PENN Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPENN\|20250815\|10.00P Delta-0.0665 Imp Vol2.9513 Bid0 Gamma0.0186 Theoretical0.24 Ask0.48 Theta-0.0638 Intrinsic Value-6.96 Volume0 Vega0.003 Time Value6.96 Open Interest0 Rho-0.0002 Delta / Theta1.0415
0	0%	5.5	6.55	0	11.00	0	0%	0	0.53	0
PENN Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPENN\|20250815\|11.00C Delta0.9797 Imp Vol1.6242 Bid5.5 Gamma0.0128 Theoretical6.03 Ask6.55 Theta-0.0146 Intrinsic Value5.96 Volume0 Vega0.0012 Time Value-5.96 Open Interest0 Rho0.002 Delta / Theta-66.9056 PENN Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPENN\|20250815\|11.00P Delta-0.0819 Imp Vol2.591 Bid0 Gamma0.0248 Theoretical0.27 Ask0.53 Theta-0.0657 Intrinsic Value-5.96 Volume0 Vega0.0036 Time Value5.96 Open Interest0 Rho-0.0003 Delta / Theta1.2466
					16.96	Price @ Aug 08, 2025 20:21 GMT
0.48	-2.04%	0.46	0.57	647	17.00	0.5	0%	0.42	0.49	1,640
PENN Call 17.00 Exp: Aug 15, 2025 Last: 0.48 Chg.: -2.04% SymbolPENN\|20250815\|17.00C Delta0.5056 Imp Vol0.5689 Bid0.46 Gamma0.3225 Theoretical0.48 Ask0.57 Theta-0.0421 Intrinsic Value-0.04 Volume647 Vega0.0087 Time Value0.52 Open Interest940 Rho0.0013 Delta / Theta-12.013 PENN Put 17.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolPENN\|20250815\|17.00P Delta-0.488 Imp Vol0.4835 Bid0.42 Gamma0.3514 Theoretical0.45 Ask0.49 Theta-0.0315 Intrinsic Value0.04 Volume1,640 Vega0.0094 Time Value0.46 Open Interest1,500 Rho-0.0014 Delta / Theta15.4969
0.3	15.38%	0.27	0.33	2,386	17.50	0.75	0%	0.54	0.79	25
PENN Call 17.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: 15.38% SymbolPENN\|20250815\|17.50C Delta0.3575 Imp Vol0.5926 Bid0.27 Gamma0.2897 Theoretical0.3 Ask0.33 Theta-0.0408 Intrinsic Value-0.54 Volume2,386 Vega0.0081 Time Value0.84 Open Interest1,107 Rho0.0009 Delta / Theta-8.7704 PENN Put 17.50 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolPENN\|20250815\|17.50P Delta-0.6593 Imp Vol0.478 Bid0.54 Gamma0.3276 Theoretical0.75 Ask0.79 Theta-0.0283 Intrinsic Value0.54 Volume25 Vega0.0086 Time Value0.21 Open Interest33 Rho-0.0019 Delta / Theta23.3111
0.08	-50%	0.11	0.16	13	18.00	1.13	-9.6%	0.67	1.71	18
PENN Call 18.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: -50% SymbolPENN\|20250815\|18.00C Delta0.2114 Imp Vol0.4944 Bid0.11 Gamma0.2488 Theoretical0.14 Ask0.16 Theta-0.0244 Intrinsic Value-1.04 Volume13 Vega0.0068 Time Value1.12 Open Interest2,674 Rho0.0007 Delta / Theta-8.6491 PENN Put 18.00 Exp: Aug 15, 2025 Last: 1.13 Chg.: -9.6% SymbolPENN\|20250815\|18.00P Delta-0.797 Imp Vol0.483 Bid0.67 Gamma0.2508 Theoretical1.13 Ask1.71 Theta-0.0216 Intrinsic Value1.04 Volume18 Vega0.0066 Time Value0.09 Open Interest2,625 Rho-0.0021 Delta / Theta36.9072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PENN Comments

Write your thoughts about PENN Entertainment Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PENN	16.96	+0.04	+0.24%
STBZ	21.59	0.00	0.00%
Invesco Funds I.	10.739	+0.013	+0.12%
HCA	381.61	+8.28	+2.22%
Deka-Globale Rent.	73.690	-0.010	-0.01%
2404	965.00	+55.00	+6.04%
Lion Juxinbao Mon.	1.000	0.000	0.00%
SLIN	22.10	-0.40	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M