Breaking News

Pentair PLC (PNR)

	Symbol	Exchange	Currency
	PNR	NYSE	USD	Real-time
	PNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.71 +1.50 +1.40%

20:08:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 449,230
Bid/Ask: 0.00 / 0.00
Day's Range: 108.00 - 109.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pentair Option Chain

Get free option data for PNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pentair options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.2	45	0	65.00	0	0%	0	0.75	0
PNR Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNR\|20251017\|65.00C Delta0 Imp Vol0 Bid42.2 Gamma0 Theoretical0 Ask45 Theta0 Intrinsic Value43.91 Volume0 Vega0 Time Value-43.91 Open Interest0 Rho0 Delta / Theta0 PNR Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNR\|20251017\|65.00P Delta-0.0439 Imp Vol3.2107 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.4249 Intrinsic Value-43.91 Volume0 Vega0.0106 Time Value43.91 Open Interest0 Rho-0.0006 Delta / Theta0.1032
0	0%	37	40.8	0	70.00	0	0%	0	2.15	0
PNR Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNR\|20251017\|70.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask40.8 Theta0 Intrinsic Value38.91 Volume0 Vega0 Time Value-38.91 Open Interest0 Rho0 Delta / Theta0 PNR Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNR\|20251017\|70.00P Delta-0.0916 Imp Vol3.7275 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.8736 Intrinsic Value-38.91 Volume0 Vega0.0188 Time Value38.91 Open Interest0 Rho-0.0012 Delta / Theta0.1048
0	0%	32.2	35.1	0	75.00	0	0%	0	0.75	0
PNR Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNR\|20251017\|75.00C Delta0 Imp Vol0 Bid32.2 Gamma0 Theoretical0 Ask35.1 Theta0 Intrinsic Value33.91 Volume0 Vega0 Time Value-33.91 Open Interest0 Rho0 Delta / Theta0 PNR Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNR\|20251017\|75.00P Delta-0.0566 Imp Vol2.457 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.3983 Intrinsic Value-33.91 Volume0 Vega0.013 Time Value33.91 Open Interest0 Rho-0.0007 Delta / Theta0.1421
					108.91	Price @ Oct 13, 2025 18:47 GMT
1	49.25%	0.7	1	10	110.00	2.35	0%	1.65	2.1	0
PNR Call 110.00 Exp: Oct 17, 2025 Last: 1 Chg.: 49.25% SymbolPNR\|20251017\|110.00C Delta0.4012 Imp Vol0.3118 Bid0.7 Gamma0.1087 Theoretical1 Ask1 Theta-0.1757 Intrinsic Value-1.09 Volume10 Vega0.0441 Time Value2.09 Open Interest2,446 Rho0.0047 Delta / Theta-2.2842 PNR Put 110.00 Exp: Oct 17, 2025 Last: 2.35 Chg.: 0% SymbolPNR\|20251017\|110.00P Delta-0.6067 Imp Vol0.2936 Bid1.65 Gamma0.1152 Theoretical1.87 Ask2.1 Theta-0.156 Intrinsic Value1.09 Volume0 Vega0.0439 Time Value1.26 Open Interest10 Rho-0.0063 Delta / Theta3.8885
0.2	11.11%	0	0.2	3	115.00	0	0%	5.3	7.5	0
PNR Call 115.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 11.11% SymbolPNR\|20251017\|115.00C Delta0.0978 Imp Vol0.3863 Bid0 Gamma0.0392 Theoretical0.2 Ask0.2 Theta-0.0961 Intrinsic Value-6.09 Volume3 Vega0.0197 Time Value6.29 Open Interest410 Rho0.0011 Delta / Theta-1.0182 PNR Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNR\|20251017\|115.00P Delta-0.846 Imp Vol0.4886 Bid5.3 Gamma0.0428 Theoretical6.4 Ask7.5 Theta-0.1588 Intrinsic Value6.09 Volume0 Vega0.0271 Time Value-6.09 Open Interest0 Rho-0.008 Delta / Theta5.328
0.31	0%	0	0.75	0	120.00	0	0%	10.2	12.5	0
PNR Call 120.00 Exp: Oct 17, 2025 Last: 0.31 Chg.: 0% SymbolPNR\|20251017\|120.00C Delta0.1533 Imp Vol0.8566 Bid0 Gamma0.0242 Theoretical0.75 Ask0.75 Theta-0.2904 Intrinsic Value-11.09 Volume0 Vega0.027 Time Value11.4 Open Interest10 Rho0.0017 Delta / Theta-0.5278 PNR Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPNR\|20251017\|120.00P Delta-0.8963 Imp Vol0.7078 Bid10.2 Gamma0.0224 Theoretical11.35 Ask12.5 Theta-0.1748 Intrinsic Value11.09 Volume0 Vega0.0205 Time Value-11.09 Open Interest0 Rho-0.0083 Delta / Theta5.1266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNR Comments

Write your thoughts about Pentair PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,021.3	+541.7	+1.19%
US 500	6,647.9	+95.4	+1.46%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,375.28	+133.82	+0.55%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.40	+0.67	+1.07%
Crude Oil WTI	59.58	+0.68	+1.15%
Gold	4,113.51	+113.11	+2.83%
Silver	50.373	+3.126	+6.62%
Copper	5.1205	+0.2265	+4.63%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6520	-0.0090	-0.19%
Germany 10Y	2.6289	-0.0011	-0.04%
U.S. 10Y	4.057	+0.002	+0.05%
U.S. 5Y	3.647	0.000	0.00%
U.S. 2Y	3.522	0.000	0.00%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
PNR	108.71	+1.50	+1.40%
CVGI	1.61	+0.01	+0.63%
PINT	1.520	-0.060	-3.80%
SWAV	334.75	0.00	0.00%
Global Allocation.	36.673	+0.588	+1.63%
PDES	625	-10	-1.57%
ProFunds Semicond.	58.67	-5.21	-8.16%
FURdv	3.40	-0.17	-4.76%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M