Breaking News

Pentair PLC (PNR)

	Symbol	Exchange	Currency
	PNR	NYSE	USD	Real-time
	PNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.44 -0.60 -0.57%

21/08 - Closed. Currency in USD

After Hours

104.44

-0.00

-0.00%

23:06:05 - Real-time Data

Type: Equity

Market: United States

Volume: 741,046
Bid/Ask: 0.00 / 0.00
Day's Range: 104.24 - 105.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pentair Option Chain

Get free option data for PNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pentair options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	41.4	0	65.00	0.1	0%	0	0.25	0
PNR Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNR\|20250919\|65.00C Delta0.963 Imp Vol1.0238 Bid38.7 Gamma0.0026 Theoretical40.05 Ask41.4 Theta-0.0458 Intrinsic Value39.44 Volume0 Vega0.0234 Time Value-39.44 Open Interest0 Rho0.0481 Delta / Theta-21.0181 PNR Put 65.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolPNR\|20250919\|65.00P Delta-0.0138 Imp Vol0.8097 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.0144 Intrinsic Value-39.44 Volume0 Vega0.0104 Time Value39.54 Open Interest2 Rho-0.0012 Delta / Theta0.9621
0	0%	33.1	36.4	0	70.00	0	0%	0	0.25	0
PNR Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNR\|20250919\|70.00C Delta0.9795 Imp Vol0.7299 Bid33.1 Gamma0.0022 Theoretical34.75 Ask36.4 Theta-0.023 Intrinsic Value34.44 Volume0 Vega0.0141 Time Value-34.44 Open Interest0 Rho0.0537 Delta / Theta-42.5021 PNR Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNR\|20250919\|70.00P Delta-0.0159 Imp Vol0.6974 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.014 Intrinsic Value-34.44 Volume0 Vega0.0118 Time Value34.44 Open Interest0 Rho-0.0013 Delta / Theta1.1416
30.72	0%	28.3	31.4	0	75.00	0	0%	0	0.3	0
PNR Call 75.00 Exp: Sep 19, 2025 Last: 30.72 Chg.: 0% SymbolPNR\|20250919\|75.00C Delta0.9686 Imp Vol0.6658 Bid28.3 Gamma0.0035 Theoretical29.85 Ask31.4 Theta-0.0292 Intrinsic Value29.44 Volume0 Vega0.0204 Time Value1.28 Open Interest1 Rho0.0566 Delta / Theta-33.1839 PNR Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNR\|20250919\|75.00P Delta-0.0213 Imp Vol0.6092 Bid0 Gamma0.0028 Theoretical0.15 Ask0.3 Theta-0.0156 Intrinsic Value-29.44 Volume0 Vega0.015 Time Value29.44 Open Interest0 Rho-0.0018 Delta / Theta1.3669
					104.44	Price @ Aug 21, 2025 20:17 GMT
2.5	-13.79%	2.2	2.55	4	105.00	2.6	14.04%	2.4	2.65	3
PNR Call 105.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: -13.79% SymbolPNR\|20250919\|105.00C Delta0.4945 Imp Vol0.2252 Bid2.2 Gamma0.0601 Theoretical2.5 Ask2.55 Theta-0.05 Intrinsic Value-0.56 Volume4 Vega0.1173 Time Value3.06 Open Interest4,622 Rho0.039 Delta / Theta-9.8826 PNR Put 105.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 14.04% SymbolPNR\|20250919\|105.00P Delta-0.5119 Imp Vol0.2072 Bid2.4 Gamma0.0661 Theoretical2.6 Ask2.65 Theta-0.0376 Intrinsic Value0.56 Volume3 Vega0.1171 Time Value2.04 Open Interest19 Rho-0.0361 Delta / Theta13.6252
1.25	0%	0.55	0.85	0	110.00	0	0%	5.8	6.1	0
PNR Call 110.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: 0% SymbolPNR\|20250919\|110.00C Delta0.2081 Imp Vol0.2081 Bid0.55 Gamma0.0468 Theoretical0.7 Ask0.85 Theta-0.0322 Intrinsic Value-5.56 Volume0 Vega0.0844 Time Value6.81 Open Interest2,385 Rho0.0167 Delta / Theta-6.4662 PNR Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNR\|20250919\|110.00P Delta-0.8266 Imp Vol0.1949 Bid5.8 Gamma0.0464 Theoretical5.95 Ask6.1 Theta-0.02 Intrinsic Value5.56 Volume0 Vega0.0738 Time Value-5.56 Open Interest0 Rho-0.0409 Delta / Theta41.3853
0.15	200%	0.1	0.25	2	115.00	8.8	0%	9.4	11.2	0
PNR Call 115.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 200% SymbolPNR\|20250919\|115.00C Delta0.0583 Imp Vol0.2083 Bid0.1 Gamma0.019 Theoretical0.15 Ask0.25 Theta-0.0129 Intrinsic Value-10.56 Volume2 Vega0.0343 Time Value10.71 Open Interest12 Rho0.0047 Delta / Theta-4.5358 PNR Put 115.00 Exp: Sep 19, 2025 Last: 8.8 Chg.: 0% SymbolPNR\|20250919\|115.00P Delta-0.8386 Imp Vol0.3329 Bid9.4 Gamma0.0256 Theoretical11.2 Ask11.2 Theta-0.0351 Intrinsic Value10.56 Volume0 Vega0.0713 Time Value-1.76 Open Interest0 Rho-0.0489 Delta / Theta23.9011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNR Comments

Write your thoughts about Pentair PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,124.28	+3.25	+0.06%
NSE All Share	140,633.80	+301.35	+0.21%
US 30	44,919.0	+133.5	+0.30%
US 500	6,384.9	+14.7	+0.23%
FTSE 100	9,315.70	+6.50	+0.07%
DAX	24,291.96	+0.64	+0.00%
South Africa Top 40	94,545.81	+425.41	+0.45%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,370.00	-11.60	-0.34%
Silver	37.903	-0.176	-0.46%
Copper	4.4338	-0.0097	-0.22%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.000	+0.00%
Nigeria 2Y	16.829	+0.000	+0.00%
U.K. 10Y	4.7460	+0.0150	+0.32%
Germany 10Y	2.7464	-0.0086	-0.31%
U.S. 10Y	4.320	-0.011	-0.25%
U.S. 5Y	3.853	-0.006	-0.16%
U.S. 2Y	3.796	+0.004	+0.11%

Fidelitybk	20.850	+0.100	+0.48%
Zenith Bank	69.35	+1.05	+1.54%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.75	+0.25	+0.77%
Guaranty Trust Holding	93.15	+0.40	+0.43%
Sterling Bank	7.850	+0.250	+3.29%
Dangote Cement	515.40	-4.60	-0.88%

Recent Quotes

Name	Price	Chg.	Chg. %
PNR	104.44	-0.60	-0.57%
CHDN	102.46	-0.05	-0.05%
KAJR	1,271.10	-5.40	-0.42%
CRLN	9.56	-1.24	-11.48%
Fondo Estratégico.	21.962	+0.029	+0.13%
Voya Global Real .	13.24	+0.04	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp Power	257.90	-9.98%	29.75M
Fidelitybk	20.900	+0.72%	18.39M
Guaranty Trust Holding	92.95	+0.22%	13.61M
STANBIC IBTC Bank	94.00	-0.53%	13.05M
UBA	47.95	-0.10%	12.73M
Aradel Holdings	503.80	-2.93%	525.46K
Geregu Power	1,027.40	-10.00%	439.60K

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	1.54M
FTN Cocoa Processors PLC	6.60	+10.00%	2.01M
Veritas Kapital	1.98	+10.00%	17.07M
SCOA Nigeria	6.050	+10.00%	18.63K
Skye Shelter Fund	301.55	+9.99%	1.51K
Sovereign Trust Insurance Plc	2.65	+9.96%	15.54M
Ncr Nigeria	10.50	+9.95%	108.10K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	439.60K
Chellarams	9.45	-10.00%	9.86K
Infinity Trust Mortgage Bank	6.30	-10.00%	12.36K
Nigerian Enamelware PLC	35.10	-10.00%	12.43K
Transcorp Power	257.90	-9.98%	29.75M
Thomaswy	3.00	-9.91%	1.12M
Industrial Medical Gases Nigeria	33.40	-9.73%	83.47K