Breaking News

Pentair PLC (PNR)

Symbol	Exchange	Currency
PNR	NYSE	USD	Real-time
0Y5X	London	USD	Real-time
1PNR	Milan	EUR	Real-time
PNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.95 -0.08 -0.15%

18:46:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 601,040
Bid/Ask: 0.00 / 0.00
Day's Range: 52.65 - 53.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pentair Option Chain

Get free option data for PNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pentair options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	11.4	0	42.50	0	0%	0	0.25	0
PNR Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNR\|20261016\|42.50C Delta0.9251 Imp Vol0.7405 Bid9.9 Gamma0.0166 Theoretical10.65 Ask11.4 Theta-0.0361 Intrinsic Value10.36 Volume0 Vega0.016 Time Value-10.36 Open Interest0 Rho0.0178 Delta / Theta-25.6024 PNR Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNR\|20261016\|42.50P Delta-0.0421 Imp Vol0.6091 Bid0 Gamma0.0129 Theoretical0.12 Ask0.25 Theta-0.0182 Intrinsic Value-10.36 Volume0 Vega0.0102 Time Value10.36 Open Interest1 Rho-0.001 Delta / Theta2.3099
0	0%	7.4	8.9	0	45.00	0	0%	0	0.4	0
PNR Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNR\|20261016\|45.00C Delta0.9091 Imp Vol0.5848 Bid7.4 Gamma0.0243 Theoretical8.15 Ask8.9 Theta-0.0334 Intrinsic Value7.86 Volume0 Vega0.0185 Time Value-7.86 Open Interest0 Rho0.0186 Delta / Theta-27.2007 PNR Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNR\|20261016\|45.00P Delta-0.0712 Imp Vol0.5299 Bid0 Gamma0.0225 Theoretical0.2 Ask0.4 Theta-0.024 Intrinsic Value-7.86 Volume0 Vega0.0155 Time Value7.86 Open Interest3 Rho-0.0017 Delta / Theta2.971
0	0%	5.1	6.6	0	47.50	0	0%	0	0.75	0
PNR Call 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNR\|20261016\|47.50C Delta0.8463 Imp Vol0.5125 Bid5.1 Gamma0.0404 Theoretical5.85 Ask6.6 Theta-0.0422 Intrinsic Value5.36 Volume0 Vega0.0269 Time Value-5.36 Open Interest0 Rho0.0181 Delta / Theta-20.0491 PNR Put 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNR\|20261016\|47.50P Delta-0.1333 Imp Vol0.4681 Bid0 Gamma0.0403 Theoretical0.38 Ask0.75 Theta-0.0334 Intrinsic Value-5.36 Volume0 Vega0.0245 Time Value5.36 Open Interest10 Rho-0.0032 Delta / Theta3.9907
					52.86	Price @ Sep 29, 2026 17:17 GMT
0.6	-14.29%	0.4	0.7	5	55.00	2.6	8.33%	2.35	3	1
PNR Call 55.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: -14.29% SymbolPNR\|20261016\|55.00C Delta0.2761 Imp Vol0.2926 Bid0.4 Gamma0.1002 Theoretical0.55 Ask0.7 Theta-0.0335 Intrinsic Value-2.14 Volume5 Vega0.0381 Time Value2.74 Open Interest1,520 Rho0.0065 Delta / Theta-8.2488 PNR Put 55.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: 8.33% SymbolPNR\|20261016\|55.00P Delta-0.7272 Imp Vol0.2906 Bid2.35 Gamma0.1128 Theoretical2.68 Ask3 Theta-0.0306 Intrinsic Value2.14 Volume1 Vega0.0378 Time Value0.46 Open Interest81 Rho-0.0148 Delta / Theta23.799
0	0%	0	0.4	0	57.50	4.5	0%	3.9	4.9	0
PNR Call 57.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNR\|20261016\|57.50C Delta0.1164 Imp Vol0.3171 Bid0 Gamma0.0542 Theoretical0.2 Ask0.4 Theta-0.0211 Intrinsic Value-4.64 Volume0 Vega0.0223 Time Value4.64 Open Interest51 Rho0.0028 Delta / Theta-5.5163 PNR Put 57.50 Exp: Oct 16, 2026 Last: 4.5 Chg.: 0% SymbolPNR\|20261016\|57.50P Delta-0.9824 Imp Vol0.2047 Bid3.9 Gamma0.0194 Theoretical4.68 Ask4.9 Theta-0.0021 Intrinsic Value4.64 Volume0 Vega0.0046 Time Value-0.14 Open Interest37 Rho-0.0058 Delta / Theta469.8049
0.55	0%	0	0.25	5	60.00	0	0%	6.3	7.7	0
PNR Call 60.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0% SymbolPNR\|20261016\|60.00C Delta0.0674 Imp Vol0.3816 Bid0 Gamma0.03 Theoretical0.13 Ask0.25 Theta-0.0169 Intrinsic Value-7.14 Volume5 Vega0.0149 Time Value7.69 Open Interest31 Rho0.0016 Delta / Theta-3.9995 PNR Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNR\|20261016\|60.00P Delta-0.9866 Imp Vol0.2885 Bid6.3 Gamma0.0273 Theoretical7.18 Ask7.7 Theta-0.0024 Intrinsic Value7.14 Volume0 Vega0.0037 Time Value-7.14 Open Interest45 Rho-0.0058 Delta / Theta411.9294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNR Comments

Write your thoughts about Pentair PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,270.51	-26.00	-0.28%
NSE All Share	251,913.20	-721.91	-0.29%
US 30	51,245.1	-236.6	-0.46%
US 500	7,662.8	-21.1	-0.27%
FTSE 100	10,636.71	-48.17	-0.45%
DAX	25,375.29	+0.87	+0.00%
South Africa Top 40	101,729.69	+396.00	+0.39%

Brent Oil	96.67	-1.16	-1.19%
Crude Oil WTI	90.17	-2.43	-2.62%
Gold	4,176.70	+8.30	+0.20%
Silver	61.145	-0.573	-0.93%
Copper	6.6138	-0.0197	-0.30%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	0.000	0.00%
Nigeria 2Y	15.777	-0.006	-0.04%
U.K. 10Y	5.4120	-0.0027	-0.05%
Germany 10Y	3.6146	+0.0003	+0.01%
U.S. 10Y	5.280	+0.035	+0.67%
U.S. 5Y	5.100	+0.030	+0.59%
U.S. 2Y	4.937	+0.013	+0.26%

Fidelitybk	23.050	+0.050	+0.22%
Zenith Bank	134.00	-1.40	-1.03%
UBA	46.00	0.00	0.00%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.50	-4.50	-3.28%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNR	52.95	-0.08	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
UBA	46.00	0.00%	48.84M
Access Holdings	31.10	-2.51%	41.81M
Zenith Bank	134.00	-1.03%	34.21M
BUA Cement	287.80	-3.10%	5.76M
Aradel Holdings	1,530.00	0.00%	1.69M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M