Breaking News

Pentair PLC (PNR)

Symbol	Exchange	Currency
PNR	NYSE	USD	Real-time
0Y5X	London	USD	Real-time
1PNR	Milan	EUR	Real-time
PNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.82 +0.39 +0.52%

22/05 - Closed. Currency in USD

After Hours

74.24

-0.58

-0.78%

0:11:26 - Real-time Data

Type: Equity

Market: United States

Volume: 987,063
Bid/Ask: 0.00 / 0.00
Day's Range: 74.02 - 75.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pentair Option Chain

Get free option data for PNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pentair options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	22	0	55.00	0	0%	0	1.2	0
PNR Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260618\|55.00C Delta0.986 Imp Vol0.5305 Bid18.1 Gamma0.0031 Theoretical20.05 Ask22 Theta-0.0092 Intrinsic Value19.82 Volume0 Vega0.0068 Time Value-19.82 Open Interest0 Rho0.0398 Delta / Theta-107.5434 PNR Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260618\|55.00P Delta-0.0713 Imp Vol0.8461 Bid0 Gamma0.0079 Theoretical0.6 Ask1.2 Theta-0.0431 Intrinsic Value-19.82 Volume0 Vega0.0278 Time Value19.82 Open Interest0 Rho-0.0041 Delta / Theta1.6537
0	0%	13.5	16.1	0	60.00	0.05	0%	0	0.95	0
PNR Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260618\|60.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.82 Volume0 Vega0 Time Value-14.82 Open Interest0 Rho0 Delta / Theta0 PNR Put 60.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolPNR\|20260618\|60.00P Delta-0.0781 Imp Vol0.6169 Bid0 Gamma0.0116 Theoretical0.48 Ask0.95 Theta-0.0336 Intrinsic Value-14.82 Volume0 Vega0.0298 Time Value14.87 Open Interest1 Rho-0.0043 Delta / Theta2.3238
0	0%	8.7	11.5	0	65.00	0.35	0%	0.2	0.95	0
PNR Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260618\|65.00C Delta0.9676 Imp Vol0.2903 Bid8.7 Gamma0.0119 Theoretical10.1 Ask11.5 Theta-0.0111 Intrinsic Value9.82 Volume0 Vega0.0144 Time Value-9.82 Open Interest0 Rho0.0462 Delta / Theta-87.0188 PNR Put 65.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolPNR\|20260618\|65.00P Delta-0.1166 Imp Vol0.4682 Bid0.2 Gamma0.0205 Theoretical0.57 Ask0.95 Theta-0.0341 Intrinsic Value-9.82 Volume0 Vega0.0399 Time Value10.17 Open Interest142 Rho-0.0063 Delta / Theta3.42
					74.82	Price @ May 22, 2026 20:17 GMT
2.65	11.34%	2.3	2.75	3	75.00	2.45	-26.87%	2.15	2.65	3
PNR Call 75.00 Exp: Jun 18, 2026 Last: 2.65 Chg.: 11.34% SymbolPNR\|20260618\|75.00C Delta0.5202 Imp Vol0.3233 Bid2.3 Gamma0.0604 Theoretical2.65 Ask2.75 Theta-0.0506 Intrinsic Value-0.18 Volume3 Vega0.0811 Time Value2.83 Open Interest17 Rho0.0269 Delta / Theta-10.2698 PNR Put 75.00 Exp: Jun 18, 2026 Last: 2.45 Chg.: -26.87% SymbolPNR\|20260618\|75.00P Delta-0.4816 Imp Vol0.304 Bid2.15 Gamma0.0645 Theoretical2.45 Ask2.65 Theta-0.0436 Intrinsic Value0.18 Volume3 Vega0.0811 Time Value2.27 Open Interest63 Rho-0.0244 Delta / Theta11.046
1.5	0%	1.35	1.65	15	77.50	4.6	0%	3.6	4.1	0
PNR Call 77.50 Exp: Jun 18, 2026 Last: 1.5 Chg.: 0% SymbolPNR\|20260618\|77.50C Delta0.3657 Imp Vol0.3073 Bid1.35 Gamma0.06 Theoretical1.5 Ask1.65 Theta-0.0451 Intrinsic Value-2.68 Volume15 Vega0.0766 Time Value4.18 Open Interest23 Rho0.0192 Delta / Theta-8.1087 PNR Put 77.50 Exp: Jun 18, 2026 Last: 4.6 Chg.: 0% SymbolPNR\|20260618\|77.50P Delta-0.6442 Imp Vol0.2934 Bid3.6 Gamma0.0627 Theoretical3.85 Ask4.1 Theta-0.0385 Intrinsic Value2.68 Volume0 Vega0.0757 Time Value1.92 Open Interest40 Rho-0.0307 Delta / Theta16.7182
0.75	0%	0.65	0.9	0	80.00	6.03	0%	4.9	7	1
PNR Call 80.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 0% SymbolPNR\|20260618\|80.00C Delta0.228 Imp Vol0.299 Bid0.65 Gamma0.0496 Theoretical0.78 Ask0.9 Theta-0.035 Intrinsic Value-5.18 Volume0 Vega0.0616 Time Value5.93 Open Interest132 Rho0.0121 Delta / Theta-6.5085 PNR Put 80.00 Exp: Jun 18, 2026 Last: 6.03 Chg.: 0% SymbolPNR\|20260618\|80.00P Delta-0.7396 Imp Vol0.3454 Bid4.9 Gamma0.0465 Theoretical6.03 Ask7 Theta-0.0392 Intrinsic Value5.18 Volume1 Vega0.0659 Time Value0.85 Open Interest13 Rho-0.0342 Delta / Theta18.8619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNR Comments

Write your thoughts about Pentair PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNR	74.82	+0.39	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K