Breaking News

Penumbra Inc (PEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

258.38 +9.34 +3.75%

16:40:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 81,395
Bid/Ask: 0.00 / 0.00
Day's Range: 252.60 - 259.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Penumbra Inc Option Chain

Get free option data for PEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Penumbra Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120	123.9	0	135.00	0	0%	0	1.5	0
PEN Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPEN\|20251017\|135.00C Delta0 Imp Vol0 Bid120 Gamma0 Theoretical0 Ask123.9 Theta0 Intrinsic Value123.48 Volume0 Vega0 Time Value-123.48 Open Interest0 Rho0 Delta / Theta0 PEN Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPEN\|20251017\|135.00P Delta-0.0327 Imp Vol2.4976 Bid0 Gamma0.0007 Theoretical1.5 Ask1.5 Theta-0.4086 Intrinsic Value-123.48 Volume0 Vega0.0295 Time Value123.48 Open Interest0 Rho-0.0023 Delta / Theta0.08
0	0%	114.8	118.9	0	140.00	0	0%	0	1.5	0
PEN Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPEN\|20251017\|140.00C Delta0 Imp Vol0 Bid114.8 Gamma0 Theoretical0 Ask118.9 Theta0 Intrinsic Value118.48 Volume0 Vega0 Time Value-118.48 Open Interest0 Rho0 Delta / Theta0 PEN Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPEN\|20251017\|140.00P Delta-0.0344 Imp Vol2.3755 Bid0 Gamma0.0008 Theoretical1.5 Ask1.5 Theta-0.4048 Intrinsic Value-118.48 Volume0 Vega0.0308 Time Value118.48 Open Interest0 Rho-0.0024 Delta / Theta0.0849
0	0%	110	113.9	0	145.00	0	0%	0	1.5	0
PEN Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPEN\|20251017\|145.00C Delta0 Imp Vol0 Bid110 Gamma0 Theoretical0 Ask113.9 Theta0 Intrinsic Value113.48 Volume0 Vega0 Time Value-113.48 Open Interest0 Rho0 Delta / Theta0 PEN Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPEN\|20251017\|145.00P Delta-0.0361 Imp Vol2.2573 Bid0 Gamma0.0009 Theoretical1.5 Ask1.5 Theta-0.4008 Intrinsic Value-113.48 Volume0 Vega0.0321 Time Value113.48 Open Interest0 Rho-0.0025 Delta / Theta0.0902
					258.48	Price @ Oct 08, 2025 15:39 GMT
6	100%	4.5	6.9	1	260.00	12.4	0%	6.7	10.5	0
PEN Call 260.00 Exp: Oct 17, 2025 Last: 6 Chg.: 100% SymbolPEN\|20251017\|260.00C Delta0.4588 Imp Vol0.4432 Bid4.5 Gamma0.0222 Theoretical6 Ask6.9 Theta-0.4072 Intrinsic Value-1.52 Volume1 Vega0.1603 Time Value7.52 Open Interest113 Rho0.0276 Delta / Theta-1.1266 PEN Put 260.00 Exp: Oct 17, 2025 Last: 12.4 Chg.: 0% SymbolPEN\|20251017\|260.00P Delta-0.5418 Imp Vol0.4489 Bid6.7 Gamma0.0219 Theoretical8.6 Ask10.5 Theta-0.3855 Intrinsic Value1.52 Volume0 Vega0.1602 Time Value10.88 Open Interest7 Rho-0.031 Delta / Theta1.4053
1.71	0%	2	3.5	0	270.00	12.1	0%	13.7	16.9	0
PEN Call 270.00 Exp: Oct 17, 2025 Last: 1.71 Chg.: 0% SymbolPEN\|20251017\|270.00C Delta0.2609 Imp Vol0.4466 Bid2 Gamma0.018 Theoretical2.75 Ask3.5 Theta-0.3329 Intrinsic Value-11.52 Volume0 Vega0.1313 Time Value13.23 Open Interest403 Rho0.0159 Delta / Theta-0.7838 PEN Put 270.00 Exp: Oct 17, 2025 Last: 12.1 Chg.: 0% SymbolPEN\|20251017\|270.00P Delta-0.7404 Imp Vol0.449 Bid13.7 Gamma0.018 Theoretical15.3 Ask16.9 Theta-0.3084 Intrinsic Value11.52 Volume0 Vega0.1308 Time Value0.58 Open Interest3 Rho-0.039 Delta / Theta2.4008
1.69	0%	0.95	2.65	0	280.00	13.9	0%	22.3	25.8	0
PEN Call 280.00 Exp: Oct 17, 2025 Last: 1.69 Chg.: 0% SymbolPEN\|20251017\|280.00C Delta0.1655 Imp Vol0.5263 Bid0.95 Gamma0.0117 Theoretical1.8 Ask2.65 Theta-0.2984 Intrinsic Value-21.52 Volume0 Vega0.1005 Time Value23.21 Open Interest335 Rho0.0101 Delta / Theta-0.5548 PEN Put 280.00 Exp: Oct 17, 2025 Last: 13.9 Chg.: 0% SymbolPEN\|20251017\|280.00P Delta-0.8528 Imp Vol0.4973 Bid22.3 Gamma0.0116 Theoretical24.05 Ask25.8 Theta-0.2377 Intrinsic Value21.52 Volume0 Vega0.0927 Time Value-7.62 Open Interest6 Rho-0.0407 Delta / Theta3.5879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEN Comments

Write your thoughts about Penumbra Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,793.5	+190.5	+0.41%
US 500	6,750.4	+35.8	+0.53%
FTSE 100	9,549.69	+66.11	+0.70%
DAX	24,609.64	+220.74	+0.91%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.38	+0.93	+1.42%
Crude Oil WTI	62.76	+1.03	+1.67%
Gold	4,068.52	+64.12	+1.60%
Silver	48.965	+1.450	+3.05%
Copper	5.0775	-0.0200	-0.39%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7090	-0.0130	-0.28%
Germany 10Y	2.6777	+0.0007	+0.03%
U.S. 10Y	4.122	-0.009	-0.22%
U.S. 5Y	3.712	+0.006	+0.16%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PEN	258.38	+9.34	+3.75%
KHCB34	33.51	-0.31	-0.92%
UEME	0.855	+0.005	+0.59%
BCDN/BTC	0.00000009	-0.00000014	-60.87%
China Southern SS.	0.888	+0.014	+1.60%
ABAS	9.85	+0.10	+1.03%
SWTQz	277.5000	+1.0000	+0.36%
MRC	115.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K