Breaking News

Penumbra Inc (PEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

239.99 -0.11 -0.05%

06/08 - Closed. Currency in USD

After Hours

239.99

-0.00

-0.00%

21:29:29 - Real-time Data

Type: Equity

Market: United States

Volume: 333,258
Bid/Ask: 0.00 / 0.00
Day's Range: 234.34 - 242.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Penumbra Inc Option Chain

Get free option data for PEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Penumbra Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
88.8	0%	78	82.5	0	160.00	0.35	0%	0	2.15	0
PEN Call 160.00 Exp: Aug 15, 2025 Last: 88.8 Chg.: 0% SymbolPEN\|20250815\|160.00C Delta0.9936 Imp Vol1.0772 Bid78 Gamma0.0004 Theoretical80.25 Ask82.5 Theta-0.0596 Intrinsic Value79.99 Volume0 Vega0.0068 Time Value8.81 Open Interest3 Rho0.039 Delta / Theta-16.6728 PEN Put 160.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolPEN\|20250815\|160.00P Delta-0.0402 Imp Vol1.5951 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.288 Intrinsic Value-79.99 Volume0 Vega0.0326 Time Value80.34 Open Interest1 Rho-0.0025 Delta / Theta0.1397
84	0%	73.4	77.5	0	165.00	0.4	0%	0	2.5	0
PEN Call 165.00 Exp: Aug 15, 2025 Last: 84 Chg.: 0% SymbolPEN\|20250815\|165.00C Delta0.9833 Imp Vol1.1763 Bid73.4 Gamma0.0009 Theoretical75.45 Ask77.5 Theta-0.1215 Intrinsic Value74.99 Volume0 Vega0.0157 Time Value9.01 Open Interest0 Rho0.0396 Delta / Theta-8.0917 PEN Put 165.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolPEN\|20250815\|165.00P Delta-0.0473 Imp Vol1.5425 Bid0 Gamma0.0017 Theoretical1.25 Ask2.5 Theta-0.3171 Intrinsic Value-74.99 Volume0 Vega0.0372 Time Value75.39 Open Interest1 Rho-0.0029 Delta / Theta0.1491
79	0%	68.4	72.5	0	170.00	0.4	0%	0	2.5	0
PEN Call 170.00 Exp: Aug 15, 2025 Last: 79 Chg.: 0% SymbolPEN\|20250815\|170.00C Delta0.9823 Imp Vol1.0909 Bid68.4 Gamma0.0011 Theoretical70.45 Ask72.5 Theta-0.1191 Intrinsic Value69.99 Volume0 Vega0.0164 Time Value9.01 Open Interest0 Rho0.0408 Delta / Theta-8.2448 PEN Put 170.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolPEN\|20250815\|170.00P Delta-0.0504 Imp Vol1.4411 Bid0 Gamma0.0019 Theoretical1.25 Ask2.5 Theta-0.3116 Intrinsic Value-69.99 Volume0 Vega0.0391 Time Value70.39 Open Interest2 Rho-0.0031 Delta / Theta0.1617
					239.99	Price @ Aug 06, 2025 20:40 GMT
4.4	0%	3.1	6	0	240.00	5.4	0%	3.8	6.8	0
PEN Call 240.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolPEN\|20250815\|240.00C Delta0.5181 Imp Vol0.2946 Bid3.1 Gamma0.0359 Theoretical4.55 Ask6 Theta-0.26 Intrinsic Value-0.01 Volume0 Vega0.1502 Time Value4.41 Open Interest60 Rho0.0295 Delta / Theta-1.9927 PEN Put 240.00 Exp: Aug 15, 2025 Last: 5.4 Chg.: 0% SymbolPEN\|20250815\|240.00P Delta-0.4831 Imp Vol0.3598 Bid3.8 Gamma0.0295 Theoretical5.3 Ask6.8 Theta-0.2878 Intrinsic Value0.01 Volume0 Vega0.1502 Time Value5.39 Open Interest60 Rho-0.0257 Delta / Theta1.6789
1.75	0%	0.8	2.4	0	250.00	8	0%	10	13.4	0
PEN Call 250.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolPEN\|20250815\|250.00C Delta0.2282 Imp Vol0.3289 Bid0.8 Gamma0.0244 Theoretical1.6 Ask2.4 Theta-0.2145 Intrinsic Value-10.01 Volume0 Vega0.1139 Time Value11.76 Open Interest164 Rho0.0131 Delta / Theta-1.064 PEN Put 250.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolPEN\|20250815\|250.00P Delta-0.7569 Imp Vol0.3558 Bid10 Gamma0.0236 Theoretical11.7 Ask13.4 Theta-0.2155 Intrinsic Value10.01 Volume0 Vega0.1178 Time Value-2.01 Open Interest1 Rho-0.0358 Delta / Theta3.5117
1.6	0%	0	3.5	0	260.00	34.37	0%	18.3	22.5	0
PEN Call 260.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolPEN\|20250815\|260.00C Delta0.1741 Imp Vol0.5144 Bid0 Gamma0.0133 Theoretical1.75 Ask3.5 Theta-0.2815 Intrinsic Value-20.01 Volume0 Vega0.0968 Time Value21.61 Open Interest213 Rho0.0099 Delta / Theta-0.6186 PEN Put 260.00 Exp: Aug 15, 2025 Last: 34.37 Chg.: 0% SymbolPEN\|20250815\|260.00P Delta-0.9158 Imp Vol0.3691 Bid18.3 Gamma0.0114 Theoretical20.4 Ask22.5 Theta-0.1026 Intrinsic Value20.01 Volume0 Vega0.0577 Time Value14.36 Open Interest4 Rho-0.0326 Delta / Theta8.9284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEN Comments

Write your thoughts about Penumbra Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,255.0	+61.6	+0.14%
US 500	6,364.1	+19.0	+0.30%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.45	+0.56	+0.84%
Crude Oil WTI	64.93	+0.58	+0.90%
Gold	3,445.10	+11.70	+0.34%
Silver	38.093	+0.191	+0.50%
Copper	4.4173	+0.0040	+0.09%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.228	-0.002	-0.05%
U.S. 5Y	3.773	+0.010	+0.27%
U.S. 2Y	3.714	+0.013	+0.35%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PEN	239.99	-0.11	-0.05%
TIG	0.003	0.000	0.00%
Iberian Private D.	131.226	+3.028	+2.36%
JPM Funds - Globa.	23.690	-0.330	-1.37%
ITRS	0.350	0.000	0.00%
Magallanes Iberia.	261.007	+1.630	+0.63%
SOCB	14.020	0.000	0.00%
MPIR	0.042	+0.026	+161.49%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M