Breaking News

Penumbra Inc (PEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

266.93 +0.93 +0.35%

20:59:59 - Closed. Currency in USD

After Hours

266.93

0.00

0.00%

21:58:41 - Real-time Data

Type: Equity

Market: United States

Volume: 605,305
Bid/Ask: 0.00 / 0.00
Day's Range: 263.76 - 270.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Penumbra Inc Option Chain

Get free option data for PEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Penumbra Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
84	0%	118.2	122	0	150.00	0	0%	0	1.9	0
PEN Call 150.00 Exp: Sep 19, 2025 Last: 84 Chg.: 0% SymbolPEN\|20250919\|150.00C Delta0.9607 Imp Vol1.4948 Bid118.2 Gamma0.0008 Theoretical122 Ask122 Theta-0.2032 Intrinsic Value117.07 Volume0 Vega0.0575 Time Value-33.07 Open Interest5 Rho0.0864 Delta / Theta-4.7276 PEN Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEN\|20250919\|150.00P Delta-0.0252 Imp Vol1.3094 Bid0 Gamma0.0007 Theoretical0.95 Ask1.9 Theta-0.1124 Intrinsic Value-117.07 Volume0 Vega0.0398 Time Value117.07 Open Interest0 Rho-0.0046 Delta / Theta0.2238
0	0%	113.3	116.7	0	155.00	0	0%	0	2.5	0
PEN Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEN\|20250919\|155.00C Delta0.9635 Imp Vol1.3687 Bid113.3 Gamma0.0009 Theoretical116.7 Ask116.7 Theta-0.1783 Intrinsic Value112.07 Volume0 Vega0.0542 Time Value-112.07 Open Interest0 Rho0.0902 Delta / Theta-5.4035 PEN Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEN\|20250919\|155.00P Delta-0.0319 Imp Vol1.3123 Bid0 Gamma0.0008 Theoretical1.25 Ask2.5 Theta-0.1371 Intrinsic Value-112.07 Volume0 Vega0.0484 Time Value112.07 Open Interest0 Rho-0.0058 Delta / Theta0.2324
0	0%	108.4	111.8	0	160.00	0	0%	0	2.4	0
PEN Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEN\|20250919\|160.00C Delta0.9602 Imp Vol1.317 Bid108.4 Gamma0.001 Theoretical111.8 Ask111.8 Theta-0.1838 Intrinsic Value107.07 Volume0 Vega0.0581 Time Value-107.07 Open Interest0 Rho0.0928 Delta / Theta-5.2256 PEN Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEN\|20250919\|160.00P Delta-0.0326 Imp Vol1.2377 Bid0 Gamma0.0009 Theoretical1.2 Ask2.4 Theta-0.1315 Intrinsic Value-107.07 Volume0 Vega0.0493 Time Value107.07 Open Interest0 Rho-0.0059 Delta / Theta0.2475
					267.07	Price @ Aug 27, 2025 20:09 GMT
7.98	0%	7	10	1	270.00	11.42	0%	7.6	10.6	0
PEN Call 270.00 Exp: Sep 19, 2025 Last: 7.98 Chg.: 0% SymbolPEN\|20250919\|270.00C Delta0.5241 Imp Vol0.2869 Bid7 Gamma0.0205 Theoretical7.98 Ask10 Theta-0.184 Intrinsic Value-2.93 Volume1 Vega0.2696 Time Value10.91 Open Interest162 Rho0.0841 Delta / Theta-2.8492 PEN Put 270.00 Exp: Sep 19, 2025 Last: 11.42 Chg.: 0% SymbolPEN\|20250919\|270.00P Delta-0.4779 Imp Vol0.3441 Bid7.6 Gamma0.0172 Theoretical9.1 Ask10.6 Theta-0.1878 Intrinsic Value2.93 Volume0 Vega0.2695 Time Value8.49 Open Interest8 Rho-0.073 Delta / Theta2.544
3	0%	3.5	6.6	0	280.00	0	0%	13.5	16.7	0
PEN Call 280.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolPEN\|20250919\|280.00C Delta0.3523 Imp Vol0.328 Bid3.5 Gamma0.0167 Theoretical5.05 Ask6.6 Theta-0.19 Intrinsic Value-12.93 Volume0 Vega0.2514 Time Value15.93 Open Interest139 Rho0.0567 Delta / Theta-1.8547 PEN Put 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEN\|20250919\|280.00P Delta-0.644 Imp Vol0.3462 Bid13.5 Gamma0.0161 Theoretical15.1 Ask16.7 Theta-0.1721 Intrinsic Value12.93 Volume0 Vega0.2517 Time Value-12.93 Open Interest0 Rho-0.092 Delta / Theta3.7416
2.51	0%	1.05	2.95	100	290.00	0	0%	20.5	23.8	0
PEN Call 290.00 Exp: Sep 19, 2025 Last: 2.51 Chg.: 0% SymbolPEN\|20250919\|290.00C Delta0.2089 Imp Vol0.3263 Bid1.05 Gamma0.013 Theoretical2.51 Ask2.95 Theta-0.1444 Intrinsic Value-22.93 Volume100 Vega0.1946 Time Value25.44 Open Interest5 Rho0.0339 Delta / Theta-1.4471 PEN Put 290.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEN\|20250919\|290.00P Delta-0.8016 Imp Vol0.3259 Bid20.5 Gamma0.0129 Theoretical22.15 Ask23.8 Theta-0.1144 Intrinsic Value22.93 Volume0 Vega0.187 Time Value-22.93 Open Interest0 Rho-0.0964 Delta / Theta7.0093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEN Comments

Write your thoughts about Penumbra Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,550.0	-15.1	-0.03%
US 500	6,462.1	-19.3	-0.30%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.78	-0.06	-0.09%
Gold	3,450.10	-1.75	-0.05%
Silver	38.710	+0.017	+0.04%
Copper	4.4998	-0.0008	-0.02%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.230	-0.007	-0.17%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.615	-0.029	-0.80%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PEN	266.93	+0.93	+0.35%
HSBC Global Inves.	30.006	-0.228	-0.75%
CYRG	18.00	0.00	0.00%
600523	15.59	-0.56	-3.47%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M