PepsiCo Inc DRC (PEP)

8,643.50
+125.00(+1.47%)
  • Volume:
    1,283
  • Bid/Ask:
    8,600.00/8,619.00
  • Day's Range:
    8,543.00 - 8,820.00

PEP Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
8,643.508,820.008,820.008,543.001.29K+1.28%
8,534.008,440.008,544.008,374.001.36K+0.52%
8,490.008,454.508,525.008,454.500.85K+2.78%
8,260.008,565.008,610.508,260.000.75K-4.38%
8,638.008,417.508,650.008,417.503.71K+1.22%
8,533.508,776.008,776.008,367.500.75K-2.77%
8,776.508,851.008,851.008,630.500.50K+0.03%
8,773.508,929.008,930.508,683.500.73K-0.08%
8,780.508,685.008,861.008,685.000.97K+1.60%
8,642.008,540.508,815.508,540.500.98K+2.12%
8,463.008,560.008,560.008,345.002.95K-1.02%
8,550.008,400.008,556.008,365.500.81K+1.63%
8,412.508,233.008,412.508,233.000.99K+2.55%
8,203.507,950.508,212.507,904.500.30K+2.82%
7,978.507,823.007,978.507,823.002.55K+1.64%
7,850.008,033.508,034.007,818.000.29K-3.44%
8,130.008,050.008,151.508,050.001.26K+0.36%
8,100.508,200.008,226.008,100.500.15K-1.13%
8,193.008,100.008,193.008,011.000.23K+0.31%
8,168.008,133.008,197.508,090.000.47K+1.72%
8,030.008,129.508,218.508,030.000.23K+0.88%
7,960.008,401.008,401.007,960.000.06K-5.25%
Highest: 8,930.50Lowest: 7,818.00Difference: 1,112.50Average: 8,368.66Change %: 2.89