
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PAALb | Copenhagen | DKK | Real-time | |
0REQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,333.77 | 2,344.88 | 2,321.35 | +20.91 | +0.90% | 15:59:59 | ||
OMX Copenhagen Benchmark | 2,562.55 | 2,576.40 | 2,542.84 | +27.93 | +1.10% | 15:55:00 | ||
OMX Copenhagen Mid Cap | 963.14 | 965.61 | 958.63 | +7.36 | +0.77% | 15:59:59 | ||
Copenhagen Benchmark Cap GI | 2,504.85 | 2,508.44 | 2,494.05 | +22.12 | +0.89% | 15:59:59 | ||
OMX Copenhagen Mid Cap GI | 350.51 | 351.41 | 348.87 | +2.68 | +0.77% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,728.69 | 2,730.58 | 2,714.07 | +25.06 | +0.93% | 15:55:00 | ||
Copenhagen Ex OMXC20 GI | 17,396.04 | 17,416.46 | 17,332.30 | +115.05 | +0.67% | 15:59:59 | ||
Copenhagen Cap PI | 1,383.88 | 1,384.84 | 1,376.47 | +12.71 | +0.93% | 15:55:00 | ||
Copenhagen Ex OMXC20 PI | 9,208.31 | 9,219.12 | 9,174.57 | +60.90 | +0.67% | 15:59:59 | ||
Construction & Materials PI | 2,499.51 | 2,515.77 | 2,487.14 | +22.94 | +0.93% | 15:55:00 | ||
Copenhagen Industrials GI | 4,222.54 | 4,233.66 | 4,182.29 | +15.65 | +0.37% | 15:55:00 | ||
OMX Copenhagen All shares PI | 1,209.69 | 1,215.45 | 1,203.25 | +10.84 | +0.90% | 15:59:59 | ||
OMX Copenhagen Benchmark Cap PI | 1,323.82 | 1,325.72 | 1,318.11 | +11.69 | +0.89% | 15:59:59 | ||
OMX Copenhagen Benchmark PI | 1,359.16 | 1,366.50 | 1,348.70 | +14.82 | +1.10% | 15:55:00 | ||
OMX Nordic Mid Cap DKK PI | 953.76 | 955.92 | 950.39 | +0.00 | +0.00% | 16:30:01 | ||
OMX Nordic Mid Cap EUR PI | 949.10 | 951.22 | 945.74 | +0.00 | +0.00% | 16:30:01 | ||
OMX Nordic Mid Cap ISK PI Equity | 440.24 | 440.37 | 436.15 | +0.00 | +0.00% | 16:30:01 | ||
OMX Nordic Mid Cap SEK PI | 1,159.40 | 1,162.79 | 1,154.69 | +0.00 | +0.00% | 16:30:01 | ||
OMX Nordic EUR PI | 449.28 | 449.76 | 447.71 | +3.32 | +0.74% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 306.36 | 306.72 | 303.57 | +2.70 | +0.89% | 16:30:59 | ||
OMX Nordic SEK PI | 548.84 | 549.46 | 546.75 | +4.08 | +0.75% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 519.17 | 520.35 | 517.34 | +2.23 | +0.43% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 518.78 | 519.93 | 516.94 | +2.25 | +0.44% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 698.57 | 698.79 | 692.09 | +4.01 | +0.58% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 625.05 | 626.88 | 622.51 | +2.73 | +0.44% | 16:30:59 | ||
OMX Nordic DKK GI | 401.35 | 401.80 | 399.94 | +2.95 | +0.74% | 16:30:59 | ||
OMX Nordic DKK PI | 451.48 | 451.99 | 449.90 | +3.32 | +0.74% | 16:30:59 | ||
OMX Nordic EUR GI | 401.05 | 401.48 | 399.65 | +2.96 | +0.74% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 550.55 | 551.20 | 545.54 | +4.85 | +0.89% | 16:30:59 | ||
OMX Nordic SEK GI | 483.17 | 483.72 | 481.33 | +3.59 | +0.75% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review