
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PAALb | Copenhagen | DKK | Real-time | |
0REQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,471.46 | 2,486.62 | 2,457.18 | -17.28 | -0.69% | 15:59:59 | ||
OMX Copenhagen Benchmark | 2,760.16 | 2,777.96 | 2,737.77 | -10.86 | -0.39% | 15:59:59 | ||
OMX Copenhagen Mid Cap | 989.00 | 991.78 | 987.00 | -0.45 | -0.05% | 15:59:59 | ||
Copenhagen Benchmark Cap GI | 2,547.21 | 2,569.33 | 2,546.14 | -31.82 | -1.23% | 15:59:59 | ||
OMX Copenhagen Mid Cap GI | 359.92 | 360.94 | 359.20 | -0.17 | -0.05% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,767.45 | 2,796.42 | 2,767.45 | -37.53 | -1.34% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 18,035.90 | 18,140.82 | 18,033.26 | -117.97 | -0.65% | 15:59:59 | ||
Copenhagen Cap PI | 1,402.09 | 1,416.77 | 1,402.09 | -19.51 | -1.37% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,544.20 | 9,599.72 | 9,542.80 | -62.42 | -0.65% | 15:59:59 | ||
Construction & Materials PI | 2,367.48 | 2,396.24 | 2,367.48 | -35.94 | -1.50% | 15:59:59 | ||
Copenhagen Industrials GI | 4,295.42 | 4,333.37 | 4,292.11 | -50.99 | -1.17% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,276.16 | 1,283.99 | 1,268.79 | -9.24 | -0.72% | 15:59:59 | ||
OMX Copenhagen Benchmark Cap PI | 1,344.45 | 1,356.13 | 1,343.89 | -17.43 | -1.28% | 15:59:59 | ||
OMX Copenhagen Benchmark PI | 1,456.91 | 1,466.30 | 1,445.08 | -6.13 | -0.42% | 15:59:59 | ||
OMX Nordic Mid Cap DKK PI | 974.03 | 976.78 | 974.03 | 0.00 | 0.00% | 16:30:20 | ||
OMX Nordic Mid Cap EUR PI | 969.11 | 971.84 | 969.11 | 0.00 | 0.00% | 16:30:20 | ||
OMX Nordic Mid Cap ISK PI Equity | 450.72 | 452.02 | 450.72 | 0.00 | 0.00% | 16:30:20 | ||
OMX Nordic Mid Cap SEK PI | 1,179.09 | 1,182.76 | 1,179.09 | 0.00 | 0.00% | 16:30:20 | ||
OMX Nordic EUR PI | 469.10 | 471.19 | 468.89 | -2.91 | -0.62% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 320.73 | 322.18 | 320.66 | -2.02 | -0.63% | 16:30:59 | ||
OMX Nordic SEK PI | 570.74 | 573.33 | 570.57 | -3.49 | -0.61% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 530.32 | 531.82 | 530.32 | -1.43 | -0.27% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 529.83 | 531.32 | 529.83 | -1.38 | -0.26% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 715.37 | 717.43 | 715.37 | -1.94 | -0.27% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 635.80 | 637.78 | 635.80 | -1.60 | -0.25% | 16:30:59 | ||
OMX Nordic DKK GI | 419.60 | 421.47 | 419.42 | -2.61 | -0.62% | 16:30:59 | ||
OMX Nordic DKK PI | 471.47 | 473.58 | 471.28 | -2.97 | -0.63% | 16:30:59 | ||
OMX Nordic EUR GI | 419.21 | 421.08 | 419.03 | -2.58 | -0.61% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 577.02 | 579.64 | 576.90 | -3.61 | -0.62% | 16:30:59 | ||
OMX Nordic SEK GI | 503.02 | 505.31 | 502.87 | -3.04 | -0.60% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review