Breaking News

Revvity Inc (RVTY)

Symbol	Exchange	Currency
RVTY	NYSE	USD	Real-time
PKNG	TradeGate	EUR	Delayed
R1VT34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.15 +0.56 +0.63%

20:41:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 456,812
Bid/Ask: 0.00 / 0.00
Day's Range: 87.70 - 89.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revvity Option Chain

Get free option data for RVTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revvity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	30.6	0	60.00	0.3	0%	0	1.35	0
RVTY Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRVTY\|20250919\|60.00C Delta0.9019 Imp Vol1.4376 Bid26.9 Gamma0.0055 Theoretical30.6 Ask30.6 Theta-0.1283 Intrinsic Value29.04 Volume0 Vega0.0377 Time Value-29.04 Open Interest0 Rho0.0298 Delta / Theta-7.0315 RVTY Put 60.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolRVTY\|20250919\|60.00P Delta-0.058 Imp Vol1.1184 Bid0 Gamma0.0048 Theoretical0.68 Ask1.35 Theta-0.0636 Intrinsic Value-29.04 Volume0 Vega0.0253 Time Value29.34 Open Interest1 Rho-0.0033 Delta / Theta0.911
25.1	0%	22.4	25.3	0	65.00	0.5	0%	0	1.35	0
RVTY Call 65.00 Exp: Sep 19, 2025 Last: 25.1 Chg.: 0% SymbolRVTY\|20250919\|65.00C Delta0.8967 Imp Vol1.138 Bid22.4 Gamma0.0072 Theoretical25.3 Ask25.3 Theta-0.1069 Intrinsic Value24.04 Volume0 Vega0.0391 Time Value1.06 Open Interest2 Rho0.0327 Delta / Theta-8.3878 RVTY Put 65.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolRVTY\|20250919\|65.00P Delta-0.0687 Imp Vol0.9323 Bid0 Gamma0.0065 Theoretical0.68 Ask1.35 Theta-0.0604 Intrinsic Value-24.04 Volume0 Vega0.0288 Time Value24.54 Open Interest2 Rho-0.0038 Delta / Theta1.1368
0	0%	17	20.3	0	70.00	0	0%	0	2.15	0
RVTY Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRVTY\|20250919\|70.00C Delta0.8773 Imp Vol0.9328 Bid17 Gamma0.01 Theoretical20.3 Ask20.3 Theta-0.0999 Intrinsic Value19.04 Volume0 Vega0.0442 Time Value-19.04 Open Interest0 Rho0.0347 Delta / Theta-8.7788 RVTY Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRVTY\|20250919\|70.00P Delta-0.1082 Imp Vol0.8641 Bid0 Gamma0.0099 Theoretical1.08 Ask2.15 Theta-0.0784 Intrinsic Value-19.04 Volume0 Vega0.0405 Time Value19.04 Open Interest1 Rho-0.0059 Delta / Theta1.3793
					89.04	Price @ Aug 28, 2025 19:24 GMT
2.14	-12.3%	2.1	2.35	6	90.00	3.3	0%	3.1	3.4	41
RVTY Call 90.00 Exp: Sep 19, 2025 Last: 2.14 Chg.: -12.3% SymbolRVTY\|20250919\|90.00C Delta0.4531 Imp Vol0.2992 Bid2.1 Gamma0.0608 Theoretical2.14 Ask2.35 Theta-0.0629 Intrinsic Value-0.96 Volume6 Vega0.0863 Time Value3.1 Open Interest32 Rho0.023 Delta / Theta-7.2063 RVTY Put 90.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: 0% SymbolRVTY\|20250919\|90.00P Delta-0.5471 Imp Vol0.3141 Bid3.1 Gamma0.0584 Theoretical3.3 Ask3.4 Theta-0.0568 Intrinsic Value0.96 Volume41 Vega0.0862 Time Value2.34 Open Interest94 Rho-0.0256 Delta / Theta9.624
0.9	0%	0.5	0.75	0	95.00	8.73	0%	6.5	6.9	0
RVTY Call 95.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolRVTY\|20250919\|95.00C Delta0.1873 Imp Vol0.2886 Bid0.5 Gamma0.0428 Theoretical0.63 Ask0.75 Theta-0.0402 Intrinsic Value-5.96 Volume0 Vega0.0586 Time Value6.86 Open Interest64 Rho0.0096 Delta / Theta-4.6589 RVTY Put 95.00 Exp: Sep 19, 2025 Last: 8.73 Chg.: 0% SymbolRVTY\|20250919\|95.00P Delta-0.8198 Imp Vol0.292 Bid6.5 Gamma0.0424 Theoretical6.7 Ask6.9 Theta-0.0321 Intrinsic Value5.96 Volume0 Vega0.0567 Time Value2.77 Open Interest36 Rho-0.0304 Delta / Theta25.5721
0.2	0%	0	1.1	0	100.00	10	0%	10.9	12.9	5
RVTY Call 100.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolRVTY\|20250919\|100.00C Delta0.13 Imp Vol0.4043 Bid0 Gamma0.024 Theoretical0.55 Ask1.1 Theta-0.0436 Intrinsic Value-10.96 Volume0 Vega0.0461 Time Value11.16 Open Interest66 Rho0.0066 Delta / Theta-2.9842 RVTY Put 100.00 Exp: Sep 19, 2025 Last: 10 Chg.: 0% SymbolRVTY\|20250919\|100.00P Delta-0.8397 Imp Vol0.4644 Bid10.9 Gamma0.0246 Theoretical11.9 Ask12.9 Theta-0.0495 Intrinsic Value10.96 Volume5 Vega0.0527 Time Value-0.96 Open Interest36 Rho-0.0335 Delta / Theta16.9666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RVTY Comments

Write your thoughts about Revvity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,636.9	+71.8	+0.16%
US 500	6,504.4	+23.0	+0.36%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,044.23	-1.98	-0.01%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.61	+0.17	+0.25%
Crude Oil WTI	64.24	+0.09	+0.14%
Gold	3,475.92	+27.32	+0.79%
Silver	39.240	+0.527	+1.36%
Copper	4.5500	+0.0545	+1.21%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.7011	+0.0031	+0.11%
U.S. 10Y	4.210	-0.027	-0.64%
U.S. 5Y	3.701	-0.005	-0.13%
U.S. 2Y	3.639	+0.016	+0.44%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
RVTY	89.15	+0.56	+0.63%
Morgan Stanley In.	145.100	-0.250	-0.17%
NEOG	0.590	0.000	0.00%
Robeco Euro Credi.	166.490	+0.190	+0.11%
BRIG	952.90	+8.70	+0.92%
GWL Balanced B 75.	25.949	+0.052	+0.20%
GMS	18.98	+0.04	+0.21%
FTSE ST Consumer .	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M