Breaking News

Revvity Inc (RVTY)

Symbol	Exchange	Currency
RVTY	NYSE	USD	Real-time
PKNG	TradeGate	EUR	Delayed
R1VT34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.90 -2.78 -3.13%

06/08 - Closed. Currency in USD

After Hours

85.90

-0.00

-0.00%

22:32:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,216,338
Bid/Ask: 0.00 / 0.00
Day's Range: 85.12 - 88.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revvity Option Chain

Get free option data for RVTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revvity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.9	38	0	50.00	0	0%	0	2.1	0
RVTY Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRVTY\|20250815\|50.00C Delta0.9991 Imp Vol1.1268 Bid33.9 Gamma0.0002 Theoretical35.95 Ask38 Theta-0.0075 Intrinsic Value35.9 Volume0 Vega0.0004 Time Value-35.9 Open Interest0 Rho0.0123 Delta / Theta-133.161 RVTY Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRVTY\|20250815\|50.00P Delta-0.0601 Imp Vol2.5504 Bid0 Gamma0.0035 Theoretical1.05 Ask2.1 Theta-0.2274 Intrinsic Value-35.9 Volume0 Vega0.0161 Time Value35.9 Open Interest0 Rho-0.0014 Delta / Theta0.2644
0	0%	28.9	33	0	55.00	0.03	0%	0	2.15	0
RVTY Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRVTY\|20250815\|55.00C Delta0.8997 Imp Vol2.6549 Bid28.9 Gamma0.0049 Theoretical33 Ask33 Theta-0.3542 Intrinsic Value30.9 Volume0 Vega0.0237 Time Value-30.9 Open Interest0 Rho0.0109 Delta / Theta-2.5399 RVTY Put 55.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolRVTY\|20250815\|55.00P Delta-0.0709 Imp Vol2.1945 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.2223 Intrinsic Value-30.9 Volume0 Vega0.0183 Time Value30.93 Open Interest1 Rho-0.0016 Delta / Theta0.319
0	0%	24.5	27.9	0	60.00	0	0%	0	2.1	0
RVTY Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRVTY\|20250815\|60.00C Delta0.9675 Imp Vol1.3146 Bid24.5 Gamma0.0041 Theoretical26.2 Ask27.9 Theta-0.0775 Intrinsic Value25.9 Volume0 Vega0.0098 Time Value-25.9 Open Interest0 Rho0.014 Delta / Theta-12.485 RVTY Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRVTY\|20250815\|60.00P Delta-0.0822 Imp Vol1.8389 Bid0 Gamma0.0061 Theoretical1.05 Ask2.1 Theta-0.2083 Intrinsic Value-25.9 Volume0 Vega0.0205 Time Value25.9 Open Interest0 Rho-0.0018 Delta / Theta0.3947
					85.9	Price @ Aug 06, 2025 21:10 GMT
2	0%	0.3	1.05	0	90.00	3	0%	4.4	5.1	0
RVTY Call 90.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolRVTY\|20250815\|90.00C Delta0.2319 Imp Vol0.3812 Bid0.3 Gamma0.0593 Theoretical0.68 Ask1.05 Theta-0.0892 Intrinsic Value-4.1 Volume0 Vega0.0411 Time Value6.1 Open Interest12 Rho0.0047 Delta / Theta-2.5985 RVTY Put 90.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolRVTY\|20250815\|90.00P Delta-0.7638 Imp Vol0.3931 Bid4.4 Gamma0.0587 Theoretical4.75 Ask5.1 Theta-0.0848 Intrinsic Value4.1 Volume0 Vega0.0415 Time Value-1.1 Open Interest72 Rho-0.0131 Delta / Theta9.0098
0.45	0%	0	0.5	0	95.00	9.25	0%	8.8	11.1	2
RVTY Call 95.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolRVTY\|20250815\|95.00C Delta0.0895 Imp Vol0.4602 Bid0 Gamma0.026 Theoretical0.25 Ask0.5 Theta-0.0566 Intrinsic Value-9.1 Volume0 Vega0.0218 Time Value9.55 Open Interest144 Rho0.0018 Delta / Theta-1.5818 RVTY Put 95.00 Exp: Aug 15, 2025 Last: 9.25 Chg.: 0% SymbolRVTY\|20250815\|95.00P Delta-0.9245 Imp Vol0.4422 Bid8.8 Gamma0.0245 Theoretical9.25 Ask11.1 Theta-0.0413 Intrinsic Value9.1 Volume2 Vega0.019 Time Value0.15 Open Interest126 Rho-0.0122 Delta / Theta22.3926
0.18	0%	0	1	0	100.00	7.9	0%	12	16.2	0
RVTY Call 100.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: 0% SymbolRVTY\|20250815\|100.00C Delta0.1085 Imp Vol0.744 Bid0 Gamma0.0186 Theoretical0.5 Ask1 Theta-0.1048 Intrinsic Value-14.1 Volume0 Vega0.0251 Time Value14.28 Open Interest69 Rho0.0022 Delta / Theta-1.0358 RVTY Put 100.00 Exp: Aug 15, 2025 Last: 7.9 Chg.: 0% SymbolRVTY\|20250815\|100.00P Delta-0.9978 Imp Vol0.429 Bid12 Gamma0.5177 Theoretical14.1 Ask16.2 Theta-0.0013 Intrinsic Value14.1 Volume0 Vega0.0008 Time Value-6.2 Open Interest13 Rho0 Delta / Theta795.6754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RVTY Comments

Write your thoughts about Revvity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,237.0	+43.6	+0.10%
US 500	6,364.9	+19.8	+0.31%
FTSE 100	9,135.55	-28.76	-0.31%
DAX	23,933.00	+28.47	+0.12%
South Africa Top 40	92,946.22	+221.13	+0.24%

Brent Oil	67.39	+0.50	+0.75%
Crude Oil WTI	64.87	+0.52	+0.81%
Gold	3,458.22	+24.82	+0.72%
Silver	38.323	+0.420	+1.11%
Copper	4.4283	+0.0150	+0.34%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5280	-0.0060	-0.13%
Germany 10Y	2.6543	+0.0123	+0.47%
U.S. 10Y	4.232	+0.002	+0.05%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.720	+0.019	+0.51%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RVTY	85.90	-2.78	-3.13%
Taishin Bloomberg.	40.37	0.00	0.00%
Nissay DC Nissay .	12,943.000	+61.000	+0.47%
Janus Henderson H.	22.660	+0.040	+0.18%
BIO	264.32	-7.86	-2.89%
FUTU	155.03	-0.15	-0.10%
VanEck Vectors Oi.	238.95	-3.04	-1.26%
SIAL	139.97	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M