Breaking News

Revvity Inc (RVTY)

Symbol	Exchange	Currency
RVTY	NYSE	USD	Real-time
R1VT34	B3	BRL	Delayed
PKNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.94 -2.91 -2.35%

10/09 - Closed. Currency in USD

Pre Market

121.79

+0.85

+0.70%

10:00:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,344,149
Bid/Ask: 0.00 / 0.00
Day's Range: 120.90 - 123.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revvity Option Chain

Get free option data for RVTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revvity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.6	78.3	0	45.00	0	0%	0	2.15	0
RVTY Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|45.00C Delta0.9808 Imp Vol3.7372 Bid75.6 Gamma0.0007 Theoretical76.95 Ask78.3 Theta-0.1996 Intrinsic Value76.21 Volume0 Vega0.0084 Time Value-76.21 Open Interest0 Rho0.0092 Delta / Theta-4.9144 RVTY Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|45.00P Delta-0.0288 Imp Vol4.2304 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3124 Intrinsic Value-76.21 Volume0 Vega0.0118 Time Value76.21 Open Interest2 Rho-0.0009 Delta / Theta0.0923
0	0%	70.4	72.8	0	50.00	0	0%	0	2.15	0
RVTY Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|50.00C Delta0.9891 Imp Vol2.8779 Bid70.4 Gamma0.0006 Theoretical71.6 Ask72.8 Theta-0.0965 Intrinsic Value71.21 Volume0 Vega0.0051 Time Value-71.21 Open Interest0 Rho0.0106 Delta / Theta-10.2444 RVTY Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|50.00P Delta-0.0321 Imp Vol3.8243 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3088 Intrinsic Value-71.21 Volume0 Vega0.0129 Time Value71.21 Open Interest11 Rho-0.001 Delta / Theta0.104
0	0%	65.5	68.3	0	55.00	0	0%	0	2.15	0
RVTY Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|55.00C Delta0.9779 Imp Vol2.9865 Bid65.5 Gamma0.001 Theoretical66.9 Ask68.3 Theta-0.181 Intrinsic Value66.21 Volume0 Vega0.0095 Time Value-66.21 Open Interest0 Rho0.0113 Delta / Theta-5.4026 RVTY Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|55.00P Delta-0.0357 Imp Vol3.4585 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.3046 Intrinsic Value-66.21 Volume0 Vega0.0141 Time Value66.21 Open Interest6 Rho-0.0011 Delta / Theta0.1172
					121.21	Price @ Sep 10, 2026 19:54 GMT
1.76	-45%	1.3	2.55	251	125.00	5.3	4.95%	4.1	5.7	1
RVTY Call 125.00 Exp: Sep 18, 2026 Last: 1.76 Chg.: -45% SymbolRVTY\|20260918\|125.00C Delta0.3515 Imp Vol0.4697 Bid1.3 Gamma0.044 Theoretical1.93 Ask2.55 Theta-0.1994 Intrinsic Value-3.79 Volume251 Vega0.0666 Time Value5.55 Open Interest544 Rho0.0089 Delta / Theta-1.7626 RVTY Put 125.00 Exp: Sep 18, 2026 Last: 5.3 Chg.: 4.95% SymbolRVTY\|20260918\|125.00P Delta-0.6896 Imp Vol0.378 Bid4.1 Gamma0.053 Theoretical4.9 Ask5.7 Theta-0.1431 Intrinsic Value3.79 Volume1 Vega0.0634 Time Value1.51 Open Interest10 Rho-0.0155 Delta / Theta4.8195
0.99	-23.85%	0.35	1.75	2	130.00	8.6	0%	7.6	10	0
RVTY Call 130.00 Exp: Sep 18, 2026 Last: 0.99 Chg.: -23.85% SymbolRVTY\|20260918\|130.00C Delta0.2037 Imp Vol0.5306 Bid0.35 Gamma0.0297 Theoretical1.05 Ask1.75 Theta-0.1708 Intrinsic Value-8.79 Volume2 Vega0.0508 Time Value9.78 Open Interest355 Rho0.0052 Delta / Theta-1.1925 RVTY Put 130.00 Exp: Sep 18, 2026 Last: 8.6 Chg.: 0% SymbolRVTY\|20260918\|130.00P Delta-0.9245 Imp Vol0.3234 Bid7.6 Gamma0.0252 Theoretical8.8 Ask10 Theta-0.0449 Intrinsic Value8.79 Volume0 Vega0.0254 Time Value-0.19 Open Interest34 Rho-0.0149 Delta / Theta20.5852
0.85	0%	0.05	1.2	0	135.00	0	0%	12	14.3	0
RVTY Call 135.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolRVTY\|20260918\|135.00C Delta0.1229 Imp Vol0.5939 Bid0.05 Gamma0.0191 Theoretical0.63 Ask1.2 Theta-0.137 Intrinsic Value-13.79 Volume0 Vega0.0365 Time Value14.64 Open Interest19 Rho0.0031 Delta / Theta-0.8973 RVTY Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|135.00P Delta-0.9917 Imp Vol0.34 Bid12 Gamma0.1467 Theoretical13.66 Ask14.3 Theta-0.0055 Intrinsic Value13.79 Volume0 Vega0.0033 Time Value-13.79 Open Interest20 Rho-0.0037 Delta / Theta179.8096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RVTY Comments

Write your thoughts about Revvity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,932.34	+11.51	+0.13%
NSE All Share	242,720.11	+341.98	+0.14%
US 30	52,353.1	+288.6	+0.55%
US 500	7,635.2	+43.4	+0.57%
FTSE 100	10,653.15	+44.23	+0.42%
DAX	25,491.99	+90.76	+0.36%
South Africa Top 40	107,685.48	+133.50	+0.12%

Brent Oil	104.82	-2.81	-2.61%
Crude Oil WTI	100.28	-2.20	-2.15%
Gold	4,387.05	-20.25	-0.46%
Silver	64.493	-0.434	-0.67%
Copper	6.5408	-0.0067	-0.10%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.3462	-0.0316	-0.59%
Germany 10Y	3.5085	+0.0122	+0.35%
U.S. 10Y	4.947	+0.003	+0.06%
U.S. 5Y	4.733	0.000	0.00%
U.S. 2Y	4.558	+0.008	+0.18%

Fidelitybk	18.700	0.000	0.00%
Zenith Bank	126.90	+2.40	+1.93%
UBA	43.95	+0.05	+0.11%
First HoldCo	133.90	-2.10	-1.54%
Guaranty Trust Holding	129.90	0.00	0.00%
Sterling Bank	7.350	-0.300	-3.92%
Dangote Cement	1,010.00	-24.00	-2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RVTY	120.94	-2.91	-2.35%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,413.00	0.00%	3.07M
Access Holdings	28.45	+1.61%	1.26M
Zenith Bank	125.00	+0.40%	656.80K
Guaranty Trust Holding	130.00	+0.08%	557.36K
Nigerian Exchange	137.00	0.00%	204.99K
MTN Nigeria	810.00	-0.37%	82.03K
Dangote Cement	999.10	-3.38%	43.90K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	93.18K
Rtbriscoe	8.90	+9.88%	86.85K
Chapel Hill Denham Management	162.00	+9.68%	10.29K
Seplat Petroleum	16,256.30	+9.05%	1.23K
Oando Plc	35.00	+9.03%	659.84K
McNichols	4.90	+8.89%	49.32K
Champion Brew	10.85	+8.50%	128.75K

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	0.96K
Conoil	189.00	-10.00%	0.95K
Total Nig	518.40	-10.00%	1.25K
Presco	1,840.80	-10.00%	1.43K
Okomu Oil Palm	1,276.20	-10.00%	1.73K
Vitafoam Nig	174.60	-10.00%	1.46K
Eunisell Interlinked	170.100	-10.00%	85.00