Breaking News

Revvity Inc (RVTY)

Symbol	Exchange	Currency
RVTY	NYSE	USD	Real-time
PKNG	TradeGate	EUR	Delayed
R1VT34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.05 +3.00 +3.16%

20:01:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 339,706
Bid/Ask: 0.00 / 0.00
Day's Range: 95.11 - 98.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revvity Option Chain

Get free option data for RVTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revvity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.8	50	0	50.00	0	0%	0	2.15	0
RVTY Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260220\|50.00C Delta0 Imp Vol0 Bid45.8 Gamma0 Theoretical0 Ask50 Theta0 Intrinsic Value47.76 Volume0 Vega0 Time Value-47.76 Open Interest0 Rho0 Delta / Theta0 RVTY Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260220\|50.00P Delta-0.0695 Imp Vol7.5789 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-1.8338 Intrinsic Value-47.76 Volume0 Vega0.0097 Time Value47.76 Open Interest0 Rho-0.0005 Delta / Theta0.0379
0	0%	40.8	44.8	0	55.00	0	0%	0	2.15	0
RVTY Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260220\|55.00C Delta0 Imp Vol0 Bid40.8 Gamma0 Theoretical0 Ask44.8 Theta0 Intrinsic Value42.76 Volume0 Vega0 Time Value-42.76 Open Interest0 Rho0 Delta / Theta0 RVTY Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260220\|55.00P Delta-0.0789 Imp Vol6.697 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-1.7852 Intrinsic Value-42.76 Volume0 Vega0.0107 Time Value42.76 Open Interest0 Rho-0.0005 Delta / Theta0.0442
0	0%	35.8	39.8	0	60.00	0	0%	0	2.15	0
RVTY Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260220\|60.00C Delta0 Imp Vol0 Bid35.8 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value37.76 Volume0 Vega0 Time Value-37.76 Open Interest0 Rho0 Delta / Theta0 RVTY Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260220\|60.00P Delta-0.0897 Imp Vol5.8894 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-1.7282 Intrinsic Value-37.76 Volume0 Vega0.0117 Time Value37.76 Open Interest0 Rho-0.0006 Delta / Theta0.0519
					97.76	Price @ Feb 18, 2026 18:54 GMT
0.42	0%	0	1.3	0	100.00	3.5	0%	2.2	4.9	0
RVTY Call 100.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: 0% SymbolRVTY\|20260220\|100.00C Delta0.3644 Imp Vol0.7413 Bid0 Gamma0.0699 Theoretical1.3 Ask1.3 Theta-0.5079 Intrinsic Value-2.24 Volume0 Vega0.0272 Time Value2.66 Open Interest2 Rho0.0019 Delta / Theta-0.7175 RVTY Put 100.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolRVTY\|20260220\|100.00P Delta-0.6212 Imp Vol0.8203 Bid2.2 Gamma0.0653 Theoretical3.55 Ask4.9 Theta-0.5605 Intrinsic Value2.24 Volume0 Vega0.0276 Time Value1.26 Open Interest15 Rho-0.003 Delta / Theta1.1083
3.02	0%	0	0.25	0	105.00	4.4	0%	6.5	8.8	0
RVTY Call 105.00 Exp: Feb 20, 2026 Last: 3.02 Chg.: 0% SymbolRVTY\|20260220\|105.00C Delta0.1024 Imp Vol0.7233 Bid0 Gamma0.034 Theoretical0.25 Ask0.25 Theta-0.235 Intrinsic Value-7.24 Volume0 Vega0.0129 Time Value10.26 Open Interest40 Rho0.0005 Delta / Theta-0.4357 RVTY Put 105.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolRVTY\|20260220\|105.00P Delta-0.8287 Imp Vol0.9532 Bid6.5 Gamma0.0369 Theoretical7.65 Ask8.8 Theta-0.4329 Intrinsic Value7.24 Volume0 Vega0.0184 Time Value-2.84 Open Interest6 Rho-0.0038 Delta / Theta1.9143
1.07	0%	0	0.1	0	110.00	9.23	0%	11.4	14.2	0
RVTY Call 110.00 Exp: Feb 20, 2026 Last: 1.07 Chg.: 0% SymbolRVTY\|20260220\|110.00C Delta0.0399 Imp Vol0.8769 Bid0 Gamma0.0135 Theoretical0.1 Ask0.1 Theta-0.137 Intrinsic Value-12.24 Volume0 Vega0.0062 Time Value13.31 Open Interest18 Rho0.0002 Delta / Theta-0.2911 RVTY Put 110.00 Exp: Feb 20, 2026 Last: 9.23 Chg.: 0% SymbolRVTY\|20260220\|110.00P Delta-0.8509 Imp Vol1.433 Bid11.4 Gamma0.0224 Theoretical12.8 Ask14.2 Theta-0.5961 Intrinsic Value12.24 Volume0 Vega0.0168 Time Value-3.01 Open Interest0 Rho-0.0041 Delta / Theta1.4274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RVTY Comments

Write your thoughts about Revvity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,716.8	+183.6	+0.37%
US 500	6,888.8	+45.6	+0.67%
FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,287.32	+288.92	+1.16%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	70.38	+2.96	+4.39%
Crude Oil WTI	65.10	+2.84	+4.56%
Gold	5,011.20	+105.30	+2.15%
Silver	77.265	+3.725	+5.07%
Copper	5.7748	+0.1323	+2.34%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3770	+0.0020	+0.05%
Germany 10Y	2.7434	+0.0004	+0.01%
U.S. 10Y	4.087	+0.035	+0.86%
U.S. 5Y	3.652	+0.031	+0.86%
U.S. 2Y	3.462	+0.025	+0.73%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RVTY	98.05	+3.00	+3.16%
	VNP	27.110	+0.020	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Betaglas	498.50	+10.00%	579.61K
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M