Breaking News

Revvity Inc (RVTY)

Symbol	Exchange	Currency
RVTY	NYSE	USD	Real-time
R1VT34	B3	BRL	Delayed
PKNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.75 +0.62 +0.50%

21/08 - Closed. Currency in USD

After Hours

124.72

-0.03

-0.02%

0:44:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,289,765
Bid/Ask: 0.00 / 0.00
Day's Range: 121.51 - 124.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revvity Option Chain

Get free option data for RVTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revvity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.2	81.4	0	45.00	0	0%	0	1.75	0
RVTY Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|45.00C Delta0.9986 Imp Vol1.2844 Bid77.2 Gamma0.0001 Theoretical79.3 Ask81.4 Theta-0.0068 Intrinsic Value78.95 Volume0 Vega0.0014 Time Value-78.95 Open Interest0 Rho0.0343 Delta / Theta-146.7933 RVTY Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|45.00P Delta-0.0243 Imp Vol2.2051 Bid0 Gamma0.0008 Theoretical0.88 Ask1.75 Theta-0.0771 Intrinsic Value-78.95 Volume0 Vega0.0197 Time Value78.95 Open Interest2 Rho-0.0028 Delta / Theta0.3158
0	0%	72.2	76.2	0	50.00	0	0%	0	2.15	0
RVTY Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|50.00C Delta0.9996 Imp Vol0.9882 Bid72.2 Gamma0 Theoretical74.3 Ask76.2 Theta-0.0048 Intrinsic Value73.95 Volume0 Vega0.0003 Time Value-73.95 Open Interest0 Rho0.0382 Delta / Theta-209.0705 RVTY Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|50.00P Delta-0.0309 Imp Vol2.0848 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.0888 Intrinsic Value-73.95 Volume0 Vega0.024 Time Value73.95 Open Interest11 Rho-0.0035 Delta / Theta0.3476
0	0%	67.2	71.4	0	55.00	0	0%	0	2.15	0
RVTY Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|55.00C Delta0.999 Imp Vol0.9827 Bid67.2 Gamma0.0001 Theoretical69.32 Ask71.4 Theta-0.0064 Intrinsic Value68.95 Volume0 Vega0.001 Time Value-68.95 Open Interest0 Rho0.042 Delta / Theta-155.2164 RVTY Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|55.00P Delta-0.0342 Imp Vol1.89 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0876 Intrinsic Value-68.95 Volume0 Vega0.0261 Time Value68.95 Open Interest6 Rho-0.0038 Delta / Theta0.3906
					123.95	Price @ Aug 21, 2026 19:54 GMT
5	9.89%	3.6	6.4	6	125.00	0	0%	4.9	6.8	0
RVTY Call 125.00 Exp: Sep 18, 2026 Last: 5 Chg.: 9.89% SymbolRVTY\|20260918\|125.00C Delta0.506 Imp Vol0.3816 Bid3.6 Gamma0.0304 Theoretical5 Ask6.4 Theta-0.0988 Intrinsic Value-1.05 Volume6 Vega0.1372 Time Value6.05 Open Interest44 Rho0.0444 Delta / Theta-5.1195 RVTY Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|125.00P Delta-0.4941 Imp Vol0.4058 Bid4.9 Gamma0.0287 Theoretical5.85 Ask6.8 Theta-0.094 Intrinsic Value1.05 Volume0 Vega0.1371 Time Value-1.05 Open Interest1 Rho-0.0432 Delta / Theta5.2535
2.75	5.36%	2.25	3	14	130.00	0	0%	7.7	10.1	0
RVTY Call 130.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 5.36% SymbolRVTY\|20260918\|130.00C Delta0.3448 Imp Vol0.3485 Bid2.25 Gamma0.0307 Theoretical2.63 Ask3 Theta-0.0826 Intrinsic Value-6.05 Volume14 Vega0.1267 Time Value8.8 Open Interest55 Rho0.0308 Delta / Theta-4.176 RVTY Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|130.00P Delta-0.6315 Imp Vol0.4072 Bid7.7 Gamma0.0271 Theoretical8.9 Ask10.1 Theta-0.0876 Intrinsic Value6.05 Volume0 Vega0.1295 Time Value-6.05 Open Interest0 Rho-0.0534 Delta / Theta7.2047
1.06	0%	0.05	2.45	0	135.00	0	0%	11	13.7	0
RVTY Call 135.00 Exp: Sep 18, 2026 Last: 1.06 Chg.: 0% SymbolRVTY\|20260918\|135.00C Delta0.2031 Imp Vol0.3333 Bid0.05 Gamma0.0246 Theoretical1.25 Ask2.45 Theta-0.0601 Intrinsic Value-11.05 Volume0 Vega0.0972 Time Value12.11 Open Interest2 Rho0.0184 Delta / Theta-3.381 RVTY Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|135.00P Delta-0.7634 Imp Vol0.3886 Bid11 Gamma0.0234 Theoretical12.35 Ask13.7 Theta-0.0662 Intrinsic Value11.05 Volume0 Vega0.1056 Time Value-11.05 Open Interest0 Rho-0.0581 Delta / Theta11.5332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RVTY Comments

Write your thoughts about Revvity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RVTY	124.75	+0.62	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M