Breaking News

Permian Basin Royalty Trust (PBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.980 -1.460 -7.14%

17/11 - Closed. Currency in USD

After Hours

18.980

0.000

0.000%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 135,780
Bid/Ask: 0.000 / 0.000
Day's Range: 18.980 - 20.390

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Permian Basin Royalty Trust Option Chain

Get free option data for PBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Permian Basin Royalty Trust options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	18.7	0	2.50	0	0%	0	0.75	0
PBT Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|2.50C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value16.48 Volume0 Vega0 Time Value-16.48 Open Interest0 Rho0 Delta / Theta0 PBT Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-16.48 Volume0 Vega0 Time Value16.48 Open Interest0 Rho0 Delta / Theta0
0	0%	13.8	16	0	5.00	0	0%	0	0.75	0
PBT Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|5.00C Delta0.959 Imp Vol11.155 Bid13.8 Gamma0.0039 Theoretical14.9 Ask16 Theta-0.2473 Intrinsic Value13.98 Volume0 Vega0.0018 Time Value-13.98 Open Interest0 Rho0.0004 Delta / Theta-3.8773 PBT Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|5.00P Delta-0.0437 Imp Vol11.8206 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.2758 Intrinsic Value-13.98 Volume0 Vega0.0019 Time Value13.98 Open Interest0 Rho-0.0002 Delta / Theta0.1584
0	0%	11.3	13.7	0	7.50	0	0%	0	0.75	0
PBT Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|7.50C Delta0.9345 Imp Vol8.4389 Bid11.3 Gamma0.0075 Theoretical12.5 Ask13.7 Theta-0.2717 Intrinsic Value11.48 Volume0 Vega0.0026 Time Value-11.48 Open Interest0 Rho0.0006 Delta / Theta-3.4392 PBT Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|7.50P Delta-0.0663 Imp Vol8.525 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.2765 Intrinsic Value-11.48 Volume0 Vega0.0026 Time Value11.48 Open Interest0 Rho-0.0002 Delta / Theta0.2397
					18.98	Price @ Nov 17, 2025 21:18 GMT
0.55	0%	0.05	0.75	0	20.00	0	0%	0	2.3	0
PBT Call 20.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolPBT\|20251121\|20.00C Delta0.3575 Imp Vol0.8578 Bid0.05 Gamma0.2157 Theoretical0.4 Ask0.75 Theta-0.0813 Intrinsic Value-1.02 Volume0 Vega0.0075 Time Value1.57 Open Interest151 Rho0.0007 Delta / Theta-4.3957 PBT Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|20.00P Delta-0.511 Imp Vol2.344 Bid0 Gamma0.0844 Theoretical2.3 Ask2.3 Theta-0.2347 Intrinsic Value1.02 Volume0 Vega0.008 Time Value-1.02 Open Interest0 Rho-0.0012 Delta / Theta2.1776
0.11	0%	0	0.75	0	22.50	0	0%	1.1	4	0
PBT Call 22.50 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolPBT\|20251121\|22.50C Delta0.2949 Imp Vol2.2486 Bid0 Gamma0.0761 Theoretical0.75 Ask0.75 Theta-0.196 Intrinsic Value-3.52 Volume0 Vega0.007 Time Value3.63 Open Interest1 Rho0.0005 Delta / Theta-1.5042 PBT Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|22.50P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.52 Volume0 Vega0 Time Value-3.52 Open Interest0 Rho0 Delta / Theta0
0.13	0%	0	0.3	0	25.00	0	0%	4.2	6.3	0
PBT Call 25.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolPBT\|20251121\|25.00C Delta0.1479 Imp Vol2.1448 Bid0 Gamma0.0534 Theoretical0.3 Ask0.3 Theta-0.1251 Intrinsic Value-6.02 Volume0 Vega0.0047 Time Value6.15 Open Interest1 Rho0.0003 Delta / Theta-1.1816 PBT Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|25.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6.02 Volume0 Vega0 Time Value-6.02 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBT Comments

Write your thoughts about Permian Basin Royalty Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,618.9	+28.4	+0.06%
US 500	6,673.0	+0.5	+0.01%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,590.52	-286.03	-1.20%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	64.03	-0.36	-0.56%
Crude Oil WTI	59.67	-0.19	-0.32%
Gold	4,034.06	-40.44	-0.99%
Silver	49.613	-1.099	-2.17%
Copper	4.9863	-0.0035	-0.07%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5350	-0.0420	-0.92%
Germany 10Y	2.7130	-0.0036	-0.13%
U.S. 10Y	4.138	+0.007	+0.17%
U.S. 5Y	3.728	+0.006	+0.16%
U.S. 2Y	3.608	-0.002	-0.06%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PBT	18.980	-1.460	-7.14%
002795	6.71	+0.61	+10.00%
Aditya Birla Sun .	14.071	+0.003	+0.02%
Caminos Bolsa PP	8.259	-0.020	-0.24%
PNY/USD	0.0003	0.0000	0%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.91K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	-10.00%	537.17K
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M