Breaking News

Permian Basin Royalty Trust (PBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.330 -0.160 -0.82%

13/11 - Closed. Currency in USD

After Hours

19.600

+0.270

+1.397%

0:31:57 - Real-time Data

Type: Equity

Market: United States

Volume: 47,053
Bid/Ask: 0.000 / 0.000
Day's Range: 19.140 - 19.550

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Permian Basin Royalty Trust Option Chain

Get free option data for PBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Permian Basin Royalty Trust options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	18.7	0	2.50	0	0%	0	0.75	0
PBT Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|2.50C Delta0.9983 Imp Vol5.1537 Bid15.3 Gamma0.0003 Theoretical17 Ask18.7 Theta-0.0047 Intrinsic Value16.83 Volume0 Vega0.0002 Time Value-16.83 Open Interest0 Rho0.0005 Delta / Theta-213.2215 PBT Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|2.50P Delta-0.0212 Imp Vol12.3756 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.1071 Intrinsic Value-16.83 Volume0 Vega0.0016 Time Value16.83 Open Interest0 Rho-0.0003 Delta / Theta0.1983
0	0%	13.5	15.8	0	5.00	0	0%	0	0.75	0
PBT Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|5.00C Delta0.9804 Imp Vol5.2498 Bid13.5 Gamma0.003 Theoretical14.65 Ask15.8 Theta-0.0426 Intrinsic Value14.33 Volume0 Vega0.0015 Time Value-14.33 Open Interest0 Rho0.0011 Delta / Theta-22.9996 PBT Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|5.00P Delta-0.043 Imp Vol7.917 Bid0 Gamma0.0038 Theoretical0.75 Ask0.75 Theta-0.1229 Intrinsic Value-14.33 Volume0 Vega0.0028 Time Value14.33 Open Interest0 Rho-0.0004 Delta / Theta0.35
0	0%	11	13.3	0	7.50	0	0%	0	0.75	0
PBT Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|7.50C Delta0.972 Imp Vol3.7661 Bid11 Gamma0.0056 Theoretical12.15 Ask13.3 Theta-0.0416 Intrinsic Value11.83 Volume0 Vega0.002 Time Value-11.83 Open Interest0 Rho0.0017 Delta / Theta-23.3798 PBT Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|7.50P Delta-0.0651 Imp Vol5.7228 Bid0 Gamma0.0073 Theoretical0.75 Ask0.75 Theta-0.1234 Intrinsic Value-11.83 Volume0 Vega0.0039 Time Value11.83 Open Interest0 Rho-0.0005 Delta / Theta0.5278
					19.33	Price @ Nov 13, 2025 21:18 GMT
0.34	0%	0	0.75	0	20.00	0	0%	0.2	1.5	0
PBT Call 20.00 Exp: Nov 21, 2025 Last: 0.34 Chg.: 0% SymbolPBT\|20251121\|20.00C Delta0.4446 Imp Vol0.7906 Bid0 Gamma0.1633 Theoretical0.75 Ask0.75 Theta-0.0538 Intrinsic Value-0.67 Volume0 Vega0.0121 Time Value1.01 Open Interest151 Rho0.002 Delta / Theta-8.2572 PBT Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|20.00P Delta-0.6231 Imp Vol0.4597 Bid0.2 Gamma0.2709 Theoretical0.85 Ask1.5 Theta-0.0286 Intrinsic Value0.67 Volume0 Vega0.0116 Time Value-0.67 Open Interest0 Rho-0.0027 Delta / Theta21.7558
0.11	0%	0	0.75	0	22.50	0	0%	2.3	3.7	0
PBT Call 22.50 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolPBT\|20251121\|22.50C Delta0.3011 Imp Vol1.4347 Bid0 Gamma0.0793 Theoretical0.75 Ask0.75 Theta-0.0854 Intrinsic Value-3.17 Volume0 Vega0.0107 Time Value3.28 Open Interest1 Rho0.0013 Delta / Theta-3.5248 PBT Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|22.50P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.17 Volume0 Vega0 Time Value-3.17 Open Interest0 Rho0 Delta / Theta0
0.13	0%	0	0.75	0	25.00	0	0%	3.9	7.4	0
PBT Call 25.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolPBT\|20251121\|25.00C Delta0.2486 Imp Vol1.9071 Bid0 Gamma0.0543 Theoretical0.75 Ask0.75 Theta-0.1031 Intrinsic Value-5.67 Volume0 Vega0.0097 Time Value5.8 Open Interest1 Rho0.001 Delta / Theta-2.411 PBT Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBT\|20251121\|25.00P Delta-0.9011 Imp Vol1.1531 Bid3.9 Gamma0.0497 Theoretical5.65 Ask7.4 Theta-0.0326 Intrinsic Value5.67 Volume0 Vega0.0053 Time Value-5.67 Open Interest0 Rho-0.0038 Delta / Theta27.6776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBT Comments

Write your thoughts about Permian Basin Royalty Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,386.65	-0.59	-0.01%
NSE All Share	146,985.80	+4.63	+0.00%
US 30	47,194.2	-262.8	-0.55%
US 500	6,674.4	-63.1	-0.94%
FTSE 100	9,634.80	-172.88	-1.76%
DAX	23,677.70	-365.21	-1.52%
South Africa Top 40	104,097.42	-2487.12	-2.33%

Brent Oil	63.88	+0.87	+1.38%
Crude Oil WTI	59.66	+0.97	+1.65%
Gold	4,117.26	-77.24	-1.84%
Silver	51.650	-1.520	-2.86%
Copper	5.0555	-0.0465	-0.91%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5190	+0.0800	+1.80%
Germany 10Y	2.6876	+0.0006	+0.02%
U.S. 10Y	4.065	-0.032	-0.78%
U.S. 5Y	3.661	-0.042	-1.13%
U.S. 2Y	3.558	-0.031	-0.86%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	63.05	-1.35	-2.10%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	88.00	-2.65	-2.99%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	589.90	-4.10	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
PBT	19.330	-0.160	-0.82%
Aditya Birla Sun .	14.075	-0.003	-0.02%
CMF SCHK High Div.	1.271	-0.017	-1.32%
iShares JP Morgan.	79.78	0.00	0.00%
JPMorgan Mid Cap .	37.900	-0.360	-0.94%
002618	1.26	+0.00	+0.00%
MAXO	51.90	+1.90	+3.80%
V6CG	4.80	+0.22	+4.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	116.72M
Sterling Bank	7.450	+2.05%	74.58M
Fidelitybk	19.100	0.00%	60.40M
STANBIC IBTC Bank	110.00	0.00%	40.05M
Zenith Bank	63.05	-2.10%	13.14M
Guinness Nigeria	161.00	-3.01%	7.18M
Presco	1,400.00	-3.45%	375.93K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.08K
Ncr Nigeria	25.65	+9.85%	8.19K
Prestige	1.34	+9.84%	329.18K
Aluminum Ex	7.85	+9.79%	900.00
Transexpr	2.36	+9.77%	120.00
Linkassure	1.93	+9.66%	1.83M
Guinea Insurance PLC	1.26	+9.57%	2.78M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	12.13K
Geregu Power	1,027.40	-10.00%	2.11K
Tripple Gee and Co	4.42	-9.98%	431.62K
Transcorp Power	277.10	-9.97%	11.04K
Juli	7.26	-9.93%	1.11K
Livingtrust Mortgage Bank	3.73	-9.90%	28.07K
Chellarams	14.65	-9.85%	119.33K