Breaking News

Perrigo Company PLC (PRGO)

Symbol	Exchange	Currency
PRGO	NYSE	USD	Real-time
0Y5E	London	USD	Real-time
PIGG	Frankfurt	EUR	Delayed
PIGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.63 +0.15 +0.91%

16/10 - Closed. Currency in USD

After Hours

16.26

-0.37

-2.22%

0:47:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,439,630
Bid/Ask: 0.00 / 0.00
Day's Range: 16.26 - 16.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Perrigo Option Chain

Get free option data for PRGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perrigo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	15.9	0	2.50	0	0%	0	0.05	0
PRGO Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20261120\|2.50C Delta0.9958 Imp Vol2.8824 Bid11.9 Gamma0.0007 Theoretical13.96 Ask15.9 Theta-0.0015 Intrinsic Value14.13 Volume0 Vega0.0005 Time Value-14.13 Open Interest0 Rho0.0006 Delta / Theta-666.0555 PRGO Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20261120\|2.50P Delta-0.0043 Imp Vol2.7647 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-14.13 Volume0 Vega0.0006 Time Value14.13 Open Interest1 Rho-0.0001 Delta / Theta1.6893
0	0%	9.4	13.4	0	5.00	0	0%	0	2.15	0
PRGO Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20261120\|5.00C Delta0.9938 Imp Vol1.8293 Bid9.4 Gamma0.0017 Theoretical11.46 Ask13.4 Theta-0.0014 Intrinsic Value11.63 Volume0 Vega0.0007 Time Value-11.63 Open Interest2 Rho0.0011 Delta / Theta-689.1574 PRGO Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20261120\|5.00P Delta-0.0593 Imp Vol4.3082 Bid0 Gamma0.0054 Theoretical1.07 Ask2.15 Theta-0.0369 Intrinsic Value-11.63 Volume0 Vega0.006 Time Value11.63 Open Interest2 Rho-0.0018 Delta / Theta1.605
0	0%	7.1	10.9	0	7.50	0	0%	0	0.95	0
PRGO Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20261120\|7.50C Delta0.9763 Imp Vol1.4597 Bid7.1 Gamma0.0072 Theoretical9 Ask10.9 Theta-0.0046 Intrinsic Value9.13 Volume0 Vega0.0026 Time Value-9.13 Open Interest0 Rho0.003 Delta / Theta-213.7366 PRGO Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20261120\|7.50P Delta-0.0694 Imp Vol2.2363 Bid0 Gamma0.0117 Theoretical0.48 Ask0.95 Theta-0.0217 Intrinsic Value-9.13 Volume0 Vega0.0068 Time Value9.13 Open Interest80 Rho-0.0015 Delta / Theta3.1948
					16.63	Price @ Oct 16, 2026 20:02 GMT
0.92	-3.16%	0.9	1	34	17.50	0	0%	1.55	2.3	0
PRGO Call 17.50 Exp: Nov 20, 2026 Last: 0.92 Chg.: -3.16% SymbolPRGO\|20261120\|17.50C Delta0.4203 Imp Vol0.6843 Bid0.9 Gamma0.1119 Theoretical0.95 Ask1 Theta-0.0188 Intrinsic Value-0.87 Volume34 Vega0.0198 Time Value1.79 Open Interest1,104 Rho0.0051 Delta / Theta-22.3172 PRGO Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20261120\|17.50P Delta-0.5879 Imp Vol0.6298 Bid1.55 Gamma0.1202 Theoretical1.93 Ask2.3 Theta-0.0182 Intrinsic Value0.87 Volume0 Vega0.0197 Time Value-0.87 Open Interest0 Rho-0.0111 Delta / Theta32.2618
0.3	-14.29%	0.3	0.4	28	20.00	3.9	0%	1.8	5.1	0
PRGO Call 20.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: -14.29% SymbolPRGO\|20261120\|20.00C Delta0.1999 Imp Vol0.6768 Bid0.3 Gamma0.0811 Theoretical0.35 Ask0.4 Theta-0.0135 Intrinsic Value-3.37 Volume28 Vega0.0142 Time Value3.67 Open Interest138 Rho0.0026 Delta / Theta-14.8175 PRGO Put 20.00 Exp: Nov 20, 2026 Last: 3.9 Chg.: 0% SymbolPRGO\|20261120\|20.00P Delta-0.984 Imp Vol0.2676 Bid1.8 Gamma0.0186 Theoretical3.58 Ask5.1 Theta-0.0014 Intrinsic Value3.37 Volume0 Vega0.0013 Time Value0.53 Open Interest1 Rho-0.019 Delta / Theta726.7666
0	0%	0	2.2	0	22.50	0	0%	4.2	8	0
PRGO Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20261120\|22.50C Delta0.3008 Imp Vol1.3902 Bid0 Gamma0.049 Theoretical1.1 Ask2.2 Theta-0.0347 Intrinsic Value-5.87 Volume0 Vega0.0177 Time Value5.87 Open Interest8 Rho0.0034 Delta / Theta-8.6763 PRGO Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20261120\|22.50P Delta-0.9602 Imp Vol0.5327 Bid4.2 Gamma0.0274 Theoretical6.1 Ask8 Theta-0.0034 Intrinsic Value5.87 Volume0 Vega0.0038 Time Value-5.87 Open Interest0 Rho-0.0205 Delta / Theta278.7286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRGO Comments

Write your thoughts about Perrigo Company PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRGO	16.63	+0.15	+0.91%
003000	3,900	+220	+5.98%
Amundi Prime Emer.	25.12	-0.31	-1.22%
Global Allocation.	28.911	+0.321	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M