![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 3,939.90 | 3,920.05 | 4,082.95 | 3,920.05 | 2.36M | 1.08% |
Jun 20, 2024 | 3,897.70 | 3,859.45 | 3,910.00 | 3,826.35 | 891.60K | 1.38% |
Jun 19, 2024 | 3,844.55 | 3,880.05 | 3,903.65 | 3,774.25 | 1.25M | -0.10% |
Jun 18, 2024 | 3,848.55 | 3,839.90 | 3,890.00 | 3,781.25 | 908.20K | 2.03% |
Jun 14, 2024 | 3,771.80 | 3,807.45 | 3,807.45 | 3,747.40 | 843.60K | -0.86% |
Jun 13, 2024 | 3,804.50 | 3,811.05 | 3,848.20 | 3,792.60 | 887.80K | 0.79% |
Jun 12, 2024 | 3,774.60 | 3,763.00 | 3,818.55 | 3,759.65 | 800.20K | 0.72% |
Jun 11, 2024 | 3,747.60 | 3,794.15 | 3,800.00 | 3,739.45 | 736.60K | 0.00% |
Jun 10, 2024 | 3,747.60 | 3,880.00 | 3,897.40 | 3,688.10 | 1.80M | -2.84% |
Jun 07, 2024 | 3,857.15 | 3,750.00 | 3,877.55 | 3,736.40 | 1.56M | 3.83% |
Jun 06, 2024 | 3,714.85 | 3,623.70 | 3,732.00 | 3,620.50 | 830.20K | 3.89% |
Jun 05, 2024 | 3,575.65 | 3,407.25 | 3,625.00 | 3,367.50 | 1.22M | 6.52% |
Jun 04, 2024 | 3,356.65 | 3,470.00 | 3,470.00 | 3,246.00 | 1.43M | -2.85% |
Jun 03, 2024 | 3,455.05 | 3,515.95 | 3,533.40 | 3,402.85 | 1.07M | 0.46% |
May 31, 2024 | 3,439.40 | 3,567.80 | 3,567.80 | 3,427.00 | 1.07M | -2.21% |
May 30, 2024 | 3,517.05 | 3,638.55 | 3,643.15 | 3,500.50 | 826.20K | -3.95% |
May 29, 2024 | 3,661.50 | 3,694.55 | 3,694.55 | 3,631.45 | 769.60K | -0.89% |
May 28, 2024 | 3,694.45 | 3,768.00 | 3,808.60 | 3,672.05 | 1.14M | -1.62% |
May 27, 2024 | 3,755.40 | 3,570.95 | 3,787.70 | 3,559.75 | 3.40M | 5.55% |
May 24, 2024 | 3,557.80 | 3,600.00 | 3,600.00 | 3,535.85 | 507.20K | -0.61% |
May 23, 2024 | 3,579.60 | 3,549.70 | 3,597.65 | 3,511.15 | 1.18M | 1.94% |
Highest: 4,082.95 | Lowest: 3,246.00 | Difference: 836.95 | Average: 3,692.45 | Change %: 12.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review