
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 5,070.00 | 5,167.50 | 5,176.50 | 5,055.00 | 383.40K | -1.75% |
Jul 31, 2025 | 5,160.50 | 5,100.00 | 5,190.00 | 5,076.00 | 731.30K | -0.04% |
Jul 30, 2025 | 5,162.50 | 5,149.00 | 5,191.50 | 5,097.50 | 739.80K | -0.55% |
Jul 29, 2025 | 5,191.00 | 5,120.50 | 5,220.00 | 5,099.00 | 1.31M | 0.82% |
Jul 28, 2025 | 5,149.00 | 5,111.50 | 5,205.50 | 5,067.50 | 1.61M | 0.06% |
Jul 25, 2025 | 5,146.00 | 5,170.50 | 5,249.00 | 5,121.00 | 997.30K | -0.66% |
Jul 24, 2025 | 5,180.00 | 5,520.00 | 5,525.00 | 5,087.50 | 3.31M | -7.88% |
Jul 23, 2025 | 5,623.00 | 5,774.50 | 5,787.50 | 5,588.50 | 1.12M | -1.84% |
Jul 22, 2025 | 5,728.50 | 5,825.00 | 5,855.00 | 5,713.00 | 589.80K | -0.87% |
Jul 21, 2025 | 5,779.00 | 5,577.00 | 5,806.00 | 5,564.00 | 1.17M | 4.04% |
Jul 18, 2025 | 5,554.50 | 5,505.00 | 5,633.00 | 5,429.00 | 686.70K | 0.79% |
Jul 17, 2025 | 5,511.00 | 5,607.00 | 5,621.00 | 5,484.50 | 479.50K | -1.76% |
Jul 16, 2025 | 5,609.50 | 5,590.50 | 5,644.00 | 5,574.00 | 384.20K | 0.10% |
Jul 15, 2025 | 5,604.00 | 5,637.50 | 5,673.00 | 5,584.50 | 629.10K | -0.36% |
Jul 14, 2025 | 5,624.00 | 5,557.50 | 5,642.00 | 5,506.00 | 475.10K | 0.83% |
Jul 11, 2025 | 5,577.50 | 5,590.00 | 5,675.00 | 5,554.00 | 477.20K | -1.95% |
Jul 10, 2025 | 5,688.50 | 5,721.50 | 5,730.00 | 5,632.00 | 631.00K | -0.58% |
Jul 09, 2025 | 5,721.50 | 5,788.50 | 5,808.00 | 5,709.00 | 691.80K | -1.12% |
Jul 08, 2025 | 5,786.50 | 5,845.50 | 5,959.50 | 5,732.50 | 864.30K | -1.20% |
Jul 07, 2025 | 5,856.50 | 5,919.00 | 5,919.00 | 5,817.00 | 317.50K | -0.70% |
Jul 04, 2025 | 5,898.00 | 5,977.50 | 5,978.00 | 5,842.00 | 357.00K | -1.01% |
Jul 03, 2025 | 5,958.00 | 6,045.00 | 6,100.00 | 5,945.50 | 293.60K | -1.33% |
Jul 02, 2025 | 6,038.50 | 6,020.00 | 6,135.00 | 5,995.50 | 415.90K | -0.34% |
Highest: 6,135.00 | Lowest: 5,055.00 | Difference: 1,080.00 | Average: 5,548.59 | Change %: -16.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review