
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 5,340.50 | 5,350.00 | 5,363.00 | 5,261.50 | 419.70K | 0.51% |
Aug 28, 2025 | 5,313.50 | 5,365.50 | 5,382.50 | 5,284.50 | 596.30K | -1.37% |
Aug 26, 2025 | 5,387.50 | 5,439.00 | 5,468.00 | 5,353.50 | 880.90K | -1.26% |
Aug 25, 2025 | 5,456.50 | 5,398.00 | 5,510.00 | 5,375.00 | 1.24M | 1.60% |
Aug 22, 2025 | 5,370.50 | 5,359.50 | 5,427.00 | 5,340.50 | 1.06M | 0.22% |
Aug 21, 2025 | 5,358.50 | 5,365.50 | 5,378.00 | 5,281.50 | 399.30K | 0.02% |
Aug 20, 2025 | 5,357.50 | 5,231.00 | 5,388.50 | 5,216.50 | 745.70K | 1.91% |
Aug 19, 2025 | 5,257.00 | 5,241.50 | 5,280.00 | 5,195.00 | 371.10K | 0.11% |
Aug 18, 2025 | 5,251.00 | 5,301.50 | 5,314.50 | 5,236.00 | 475.80K | -0.79% |
Aug 14, 2025 | 5,293.00 | 5,288.00 | 5,348.00 | 5,266.00 | 522.10K | 0.51% |
Aug 13, 2025 | 5,266.00 | 5,270.00 | 5,284.50 | 5,220.00 | 313.30K | 0.51% |
Aug 12, 2025 | 5,239.50 | 5,228.50 | 5,312.50 | 5,199.00 | 661.30K | 1.05% |
Aug 11, 2025 | 5,185.00 | 5,090.50 | 5,210.00 | 5,077.00 | 411.80K | 1.40% |
Aug 08, 2025 | 5,113.50 | 5,215.00 | 5,230.50 | 5,104.00 | 387.90K | -1.81% |
Aug 07, 2025 | 5,207.50 | 5,056.00 | 5,221.00 | 5,027.00 | 539.30K | 2.77% |
Aug 06, 2025 | 5,067.00 | 5,181.50 | 5,186.50 | 5,052.00 | 569.10K | -2.52% |
Aug 05, 2025 | 5,198.00 | 5,180.50 | 5,212.00 | 5,130.00 | 354.70K | 0.17% |
Aug 04, 2025 | 5,189.00 | 5,059.50 | 5,200.00 | 5,028.50 | 555.90K | 2.35% |
Aug 01, 2025 | 5,070.00 | 5,167.50 | 5,176.50 | 5,055.00 | 383.40K | -1.75% |
Jul 31, 2025 | 5,160.50 | 5,100.00 | 5,190.00 | 5,076.00 | 731.30K | -0.04% |
Jul 30, 2025 | 5,162.50 | 5,149.00 | 5,191.50 | 5,097.50 | 739.80K | -0.55% |
Jul 29, 2025 | 5,191.00 | 5,120.50 | 5,220.00 | 5,099.00 | 1.31M | 0.82% |
Highest: 5,510.00 | Lowest: 5,027.00 | Difference: 483.00 | Average: 5,247.05 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review