Breaking News

Personalis Inc (PSNL)

	Symbol	Exchange	Currency
	PSNL	NASDAQ	USD	Real-time
	04X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.690 +1.120 +14.80%

20:59:59 - Closed. Currency in USD

After Hours

8.799

+0.109

+1.254%

21:54:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,604,812
Bid/Ask: 0.000 / 0.000
Day's Range: 7.625 - 8.700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Personalis Option Chain

Get free option data for PSNL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Personalis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.11	0%	3.5	6.5	5	2.50	0.05	0%	0	0.05	0
PSNL Call 2.50 Exp: Oct 17, 2025 Last: 4.11 Chg.: 0% SymbolPSNL\|20251017\|2.50C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.19 Volume5 Vega0 Time Value-2.08 Open Interest86 Rho0 Delta / Theta0 PSNL Put 2.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPSNL\|20251017\|2.50P Delta-0.0179 Imp Vol4.4607 Bid0 Gamma0.0074 Theoretical0.05 Ask0.05 Theta-0.0146 Intrinsic Value-6.19 Volume0 Vega0.0006 Time Value6.24 Open Interest560 Rho0 Delta / Theta1.2293
2.9	0%	3.2	4.6	1	5.00	0.05	0%	0	0.1	81
PSNL Call 5.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: 0% SymbolPSNL\|20251017\|5.00C Delta0.8823 Imp Vol3.8216 Bid3.2 Gamma0.0387 Theoretical3.9 Ask4.6 Theta-0.0563 Intrinsic Value3.69 Volume1 Vega0.0026 Time Value-0.79 Open Interest647 Rho0.0009 Delta / Theta-15.6625 PSNL Put 5.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPSNL\|20251017\|5.00P Delta-0.0387 Imp Vol2.1184 Bid0 Gamma0.0297 Theoretical0.05 Ask0.1 Theta-0.0132 Intrinsic Value-3.69 Volume81 Vega0.0011 Time Value3.74 Open Interest747 Rho-0.0001 Delta / Theta2.9446
1.4	154.55%	1.4	1.55	103	7.50	0.19	0%	0	0.35	14
PSNL Call 7.50 Exp: Oct 17, 2025 Last: 1.4 Chg.: 154.55% SymbolPSNL\|20251017\|7.50C Delta0.7997 Imp Vol1.2638 Bid1.4 Gamma0.1627 Theoretical1.4 Ask1.55 Theta-0.0274 Intrinsic Value1.19 Volume103 Vega0.0038 Time Value0.21 Open Interest430 Rho0.0014 Delta / Theta-29.1538 PSNL Put 7.50 Exp: Oct 17, 2025 Last: 0.19 Chg.: 0% SymbolPSNL\|20251017\|7.50P Delta-0.2082 Imp Vol1.1103 Bid0 Gamma0.1935 Theoretical0.19 Ask0.35 Theta-0.0234 Intrinsic Value-1.19 Volume14 Vega0.0038 Time Value1.38 Open Interest17 Rho-0.0004 Delta / Theta8.8921
					8.69	Price @ Oct 08, 2025 20:07 GMT
0.25	-75%	0.25	0.3	40	10.00	0	0%	0.2	4.5	0
PSNL Call 10.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: -75% SymbolPSNL\|20251017\|10.00C Delta0.2666 Imp Vol1.2424 Bid0.25 Gamma0.194 Theoretical0.25 Ask0.3 Theta-0.0311 Intrinsic Value-1.31 Volume40 Vega0.0045 Time Value1.56 Open Interest136 Rho0.0005 Delta / Theta-8.5622 PSNL Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSNL\|20251017\|10.00P Delta-0.5764 Imp Vol2.594 Bid0.2 Gamma0.1132 Theoretical2.35 Ask4.5 Theta-0.0747 Intrinsic Value1.31 Volume0 Vega0.0052 Time Value-1.31 Open Interest0 Rho-0.0015 Delta / Theta7.7203
0.3	0%	0	2.65	0	12.50	0	0%	2.55	6.5	0
PSNL Call 12.50 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolPSNL\|20251017\|12.50C Delta0.5817 Imp Vol7.0491 Bid0 Gamma0.0415 Theoretical2.65 Ask2.65 Theta-0.2045 Intrinsic Value-3.81 Volume0 Vega0.0052 Time Value4.11 Open Interest40 Rho0.0006 Delta / Theta-2.8449 PSNL Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSNL\|20251017\|12.50P Delta-0.7248 Imp Vol2.9565 Bid2.55 Gamma0.0847 Theoretical4.53 Ask6.5 Theta-0.0723 Intrinsic Value3.81 Volume0 Vega0.0045 Time Value-3.81 Open Interest0 Rho-0.0021 Delta / Theta10.0311
0.05	0%	0	2.65	0	15.00	0	0%	4.9	9	0
PSNL Call 15.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPSNL\|20251017\|15.00C Delta0.5603 Imp Vol7.8149 Bid0 Gamma0.0378 Theoretical2.65 Ask2.65 Theta-0.2288 Intrinsic Value-6.31 Volume0 Vega0.0053 Time Value6.36 Open Interest25 Rho0.0005 Delta / Theta-2.4484 PSNL Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSNL\|20251017\|15.00P Delta-0.7787 Imp Vol3.4743 Bid4.9 Gamma0.0642 Theoretical6.95 Ask9 Theta-0.0754 Intrinsic Value6.31 Volume0 Vega0.004 Time Value-6.31 Open Interest0 Rho-0.0025 Delta / Theta10.3263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSNL Comments

Write your thoughts about Personalis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,641.7	+38.7	+0.08%
US 500	6,755.9	+41.3	+0.62%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.03	+0.58	+0.89%
Crude Oil WTI	62.30	+0.57	+0.92%
Gold	4,061.77	+57.37	+1.43%
Silver	48.435	+0.920	+1.94%
Copper	5.0808	-0.0167	-0.33%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.125	-0.006	-0.15%
U.S. 5Y	3.715	+0.009	+0.24%
U.S. 2Y	3.582	+0.010	+0.28%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PSNL	8.690	+1.120	+14.80%
EuroBic Investime.	13.105	-0.005	-0.04%
Caixagest Ações L.	13.737	-0.019	-0.13%
SERRA DA BOCAINA .	3.164	+0.006	+0.20%
Nikkei 22. Futures	48,665.00	0.00	0.00%
Fondo Mutuo Larra.	3.940	-0.001	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K