Breaking News

Personalis Inc (PSNL)

	Symbol	Exchange	Currency
	PSNL	NASDAQ	USD	Real-time
	04X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.160 +1.130 +8.67%

07/08 - Closed. Currency in USD

After Hours

13.880

-0.280

-1.977%

0:34:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,201,573
Bid/Ask: 0.000 / 0.000
Day's Range: 13.130 - 14.300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Personalis Option Chain

Get free option data for PSNL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Personalis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	14	0	2.50	0	0%	0	0.05	0
PSNL Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSNL\|20260821\|2.50C Delta0.9703 Imp Vol8.1628 Bid10.4 Gamma0.003 Theoretical12.2 Ask14 Theta-0.0547 Intrinsic Value11.66 Volume0 Vega0.0019 Time Value-11.66 Open Interest7 Rho0.0006 Delta / Theta-17.7259 PSNL Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSNL\|20260821\|2.50P Delta-0.0053 Imp Vol4.112 Bid0 Gamma0.0013 Theoretical0.02 Ask0.05 Theta-0.0062 Intrinsic Value-11.66 Volume0 Vega0.0004 Time Value11.66 Open Interest11 Rho0 Delta / Theta0.8557
8.79	0%	7.9	11.5	1	5.00	0	0%	0	0.05	0
PSNL Call 5.00 Exp: Aug 21, 2026 Last: 8.79 Chg.: 0% SymbolPSNL\|20260821\|5.00C Delta0.9406 Imp Vol4.9442 Bid7.9 Gamma0.0086 Theoretical9.7 Ask11.5 Theta-0.0582 Intrinsic Value9.16 Volume1 Vega0.0033 Time Value-0.37 Open Interest0 Rho0.0014 Delta / Theta-16.1669 PSNL Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSNL\|20260821\|5.00P Delta-0.0091 Imp Vol2.5129 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-9.16 Volume0 Vega0.0007 Time Value9.16 Open Interest0 Rho-0.0001 Delta / Theta1.4933
0	0%	5.4	9	0	7.50	0.06	0%	0	0.1	1
PSNL Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSNL\|20260821\|7.50C Delta0.9055 Imp Vol3.2723 Bid5.4 Gamma0.0186 Theoretical7.2 Ask9 Theta-0.0551 Intrinsic Value6.66 Volume0 Vega0.0047 Time Value-6.66 Open Interest1 Rho0.0022 Delta / Theta-16.4305 PSNL Put 7.50 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0% SymbolPSNL\|20260821\|7.50P Delta-0.0236 Imp Vol1.7957 Bid0 Gamma0.0112 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-6.66 Volume1 Vega0.0015 Time Value6.72 Open Interest106 Rho-0.0001 Delta / Theta2.3929
					14.16	Price @ Aug 07, 2026 20:11 GMT
0.15	50%	0.15	0.2	208	15.00	1.88	0%	0.45	1.9	0
PSNL Call 15.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 50% SymbolPSNL\|20260821\|15.00C Delta0.2585 Imp Vol0.4219 Bid0.15 Gamma0.2766 Theoretical0.17 Ask0.2 Theta-0.0139 Intrinsic Value-0.84 Volume208 Vega0.009 Time Value0.99 Open Interest1,920 Rho0.0013 Delta / Theta-18.664 PSNL Put 15.00 Exp: Aug 21, 2026 Last: 1.88 Chg.: 0% SymbolPSNL\|20260821\|15.00P Delta-0.6677 Imp Vol0.5971 Bid0.45 Gamma0.2205 Theoretical1.18 Ask1.9 Theta-0.0206 Intrinsic Value0.84 Volume0 Vega0.0101 Time Value1.04 Open Interest19 Rho-0.0033 Delta / Theta32.414
0	0%	0	0.1	0	17.50	0	0%	2.95	6	0
PSNL Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSNL\|20260821\|17.50C Delta0.0641 Imp Vol0.679 Bid0 Gamma0.0667 Theoretical0.05 Ask0.1 Theta-0.0085 Intrinsic Value-3.34 Volume0 Vega0.0035 Time Value3.34 Open Interest644 Rho0.0003 Delta / Theta-7.5289 PSNL Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSNL\|20260821\|17.50P Delta-0.6333 Imp Vol2.0112 Bid2.95 Gamma0.0677 Theoretical4.48 Ask6 Theta-0.0738 Intrinsic Value3.34 Volume0 Vega0.0104 Time Value-3.34 Open Interest0 Rho-0.0042 Delta / Theta8.5775
0	0%	0	0.05	0	20.00	0	0%	5.5	8.5	0
PSNL Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSNL\|20260821\|20.00C Delta0.0282 Imp Vol0.8823 Bid0 Gamma0.0264 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-5.84 Volume0 Vega0.0018 Time Value5.84 Open Interest551 Rho0.0001 Delta / Theta-4.9631 PSNL Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSNL\|20260821\|20.00P Delta-0.6741 Imp Vol2.5249 Bid5.5 Gamma0.0516 Theoretical7 Ask8.5 Theta-0.0887 Intrinsic Value5.84 Volume0 Vega0.01 Time Value-5.84 Open Interest0 Rho-0.0051 Delta / Theta7.599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSNL Comments

Write your thoughts about Personalis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.59	-0.12	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.647	-0.023	-0.49%
U.S. 5Y	4.359	-0.030	-0.68%
U.S. 2Y	4.199	-0.046	-1.08%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSNL	14.160	+1.130	+8.67%
	EVT	14.44	+0.03	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M