Breaking News

Petroleo Brasileiro Petrobras SA ADR (PBR)

Symbol	Exchange	Currency
PBR	NYSE	USD	Real-time
PBRa	NYSE	USD	Real-time
PBRN	Mexico	MXN	Delayed
PETR_p	TradeGate	EUR	Delayed
PETR_p	Frankfurt	EUR	Delayed
PBRy	TradeGate	EUR	Delayed
PETR3	LATIBEX	EUR	Delayed
PETR4	LATIBEX	EUR	Delayed
PBRm	Buenos Aires	ARS	Delayed
PETR4	B3	BRL	Delayed
PETR3	B3	BRL	Delayed
PBR	Colombia	COP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.11 -0.02 -0.12%

18:05:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,050,213
Bid/Ask: 0.00 / 0.00
Day's Range: 12.05 - 12.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Petroleo Brasileiro Petrobras ADR Option Chain

Get free option data for PBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Petroleo Brasileiro Petrobras ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.61	0%	9.1	13.3	0	1.00	0	0%	0	0.01	0
PBR Call 1.00 Exp: Aug 15, 2025 Last: 10.61 Chg.: 0% SymbolPBR\|20250815\|1.00C Delta0.9942 Imp Vol12.7792 Bid9.1 Gamma0.001 Theoretical11.2 Ask13.3 Theta-0.0318 Intrinsic Value11.13 Volume0 Vega0.0002 Time Value-0.52 Open Interest0 Rho0.0001 Delta / Theta-31.229 PBR Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPBR\|20250815\|1.00P Delta-0.0011 Imp Vol9.2933 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-11.13 Volume0 Vega0 Time Value11.13 Open Interest0 Rho0 Delta / Theta0.203
0	0%	8.1	12.3	0	2.00	0	0%	0	0.23	0
PBR Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPBR\|20250815\|2.00C Delta0.9911 Imp Vol9.0598 Bid8.1 Gamma0.0021 Theoretical10.2 Ask12.3 Theta-0.0334 Intrinsic Value10.13 Volume0 Vega0.0003 Time Value-10.13 Open Interest0 Rho0.0001 Delta / Theta-29.6426 PBR Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPBR\|20250815\|2.00P Delta-0.0152 Imp Vol10.7742 Bid0 Gamma0.0028 Theoretical0.12 Ask0.23 Theta-0.0657 Intrinsic Value-10.13 Volume0 Vega0.0005 Time Value10.13 Open Interest0 Rho0 Delta / Theta0.2316
0	0%	7.1	11.3	0	3.00	0	0%	0	0.35	0
PBR Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPBR\|20250815\|3.00C Delta0.9882 Imp Vol7.0384 Bid7.1 Gamma0.0034 Theoretical9.2 Ask11.3 Theta-0.0336 Intrinsic Value9.13 Volume0 Vega0.0004 Time Value-9.13 Open Interest0 Rho0.0002 Delta / Theta-29.4312 PBR Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPBR\|20250815\|3.00P Delta-0.0266 Imp Vol9.2056 Bid0 Gamma0.0052 Theoretical0.18 Ask0.35 Theta-0.09 Intrinsic Value-9.13 Volume0 Vega0.0008 Time Value9.13 Open Interest0 Rho-0.0001 Delta / Theta0.2951
					12.13	Price @ Aug 11, 2025 17:01 GMT
0.07	-22.22%	0.06	0.07	1,225	12.50	0.39	-40.91%	0.38	0.42	1,285
PBR Call 12.50 Exp: Aug 15, 2025 Last: 0.07 Chg.: -22.22% SymbolPBR\|20250815\|12.50C Delta0.2479 Imp Vol0.3802 Bid0.06 Gamma0.6539 Theoretical0.07 Ask0.07 Theta-0.0192 Intrinsic Value-0.37 Volume1,225 Vega0.004 Time Value0.44 Open Interest1,991 Rho0.0003 Delta / Theta-12.9128 PBR Put 12.50 Exp: Aug 15, 2025 Last: 0.39 Chg.: -40.91% SymbolPBR\|20250815\|12.50P Delta-0.7943 Imp Vol0.3183 Bid0.38 Gamma0.7039 Theoretical0.39 Ask0.42 Theta-0.0142 Intrinsic Value0.37 Volume1,285 Vega0.0036 Time Value0.02 Open Interest6,276 Rho-0.0009 Delta / Theta56.0986
0.03	-25%	0.02	0.03	924	13.00	0.89	0%	0.83	0.88	0
PBR Call 13.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -25% SymbolPBR\|20250815\|13.00C Delta0.1022 Imp Vol0.4952 Bid0.02 Gamma0.283 Theoretical0.03 Ask0.03 Theta-0.0141 Intrinsic Value-0.87 Volume924 Vega0.0023 Time Value0.9 Open Interest11,639 Rho0.0001 Delta / Theta-7.2638 PBR Put 13.00 Exp: Aug 15, 2025 Last: 0.89 Chg.: 0% SymbolPBR\|20250815\|13.00P Delta-0.9472 Imp Vol0.3929 Bid0.83 Gamma0.2165 Theoretical0.86 Ask0.88 Theta-0.0065 Intrinsic Value0.87 Volume0 Vega0.0014 Time Value0.02 Open Interest2,056 Rho-0.0008 Delta / Theta146.8327
0.01	-50%	0.01	0.02	239	13.50	1.41	28.18%	1.32	1.37	2
PBR Call 13.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: -50% SymbolPBR\|20250815\|13.50C Delta0.0366 Imp Vol0.5501 Bid0.01 Gamma0.1144 Theoretical0.01 Ask0.02 Theta-0.007 Intrinsic Value-1.37 Volume239 Vega0.001 Time Value1.38 Open Interest3,006 Rho0 Delta / Theta-5.2097 PBR Put 13.50 Exp: Aug 15, 2025 Last: 1.41 Chg.: 28.18% SymbolPBR\|20250815\|13.50P Delta-0.9286 Imp Vol0.6686 Bid1.32 Gamma0.1668 Theoretical1.37 Ask1.37 Theta-0.0141 Intrinsic Value1.37 Volume2 Vega0.0017 Time Value0.04 Open Interest72 Rho-0.0009 Delta / Theta65.6289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBR Comments

Write your thoughts about Petroleo Brasileiro Petrobras SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	44,034.1	-142.0	-0.32%
US 500	6,392.4	+2.9	+0.05%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,072.34	-90.52	-0.37%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.74	+0.15	+0.23%
Crude Oil WTI	64.10	+0.22	+0.34%
Gold	3,402.82	-88.48	-2.53%
Silver	37.770	-0.772	-2.00%
Copper	4.4418	-0.0297	-0.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5640	-0.0050	-0.11%
Germany 10Y	2.6914	-0.0046	-0.17%
U.S. 10Y	4.260	-0.023	-0.54%
U.S. 5Y	3.814	-0.014	-0.37%
U.S. 2Y	3.752	-0.006	-0.16%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PBR	12.11	-0.02	-0.12%
Vontobel Fund EUR.	182.480	-0.310	-0.17%
Carmignac Patrimo.	122.560	+0.110	+0.09%
NDM	1.22	-0.04	-3.17%
300441	8.40	+0.09	+1.08%
KTM FUNDO DE INVE.	2.880	+0.027	+0.95%
DFA CA Short-Term.	10.25	0.00	0.00%
Hamco Global Valu.	250.990	-0.075	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Veritas Kapital	2.31	+10.00%	74.56M
Universal Insurance PLC	1.21	+10.00%	230.54M
Sunu Assurances	5.50	+10.00%	15.34M
Initiates	13.20	+10.00%	9.58M
Aiico	3.85	+10.00%	154.73M
UPDC	8.69	+10.00%	17.01M
STANBIC IBTC Bank	111.10	+10.00%	15.60M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K