Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	TradeGate	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.98 +0.22 +0.89%

02/09 - Closed. Currency in USD

After Hours

24.99

+0.01

+0.04%

1:13:58 - Real-time Data

Type: Equity

Market: United States

Volume: 41,959,455
Bid/Ask: 0.00 / 0.00
Day's Range: 24.71 - 25.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.9	0%	9.15	10.7	1	15.00	0.01	0%	0	0.02	0
PFE Call 15.00 Exp: Sep 05, 2025 Last: 9.9 Chg.: 0% SymbolPFE\|20250905\|15.00C Delta1 Imp Vol0.0001 Bid9.15 Gamma0 Theoretical9.98 Ask10.7 Theta0 Intrinsic Value9.98 Volume1 Vega0 Time Value-0.08 Open Interest6 Rho0 Delta / Theta0 PFE Put 15.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolPFE\|20250905\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-9.98 Volume0 Vega0 Time Value9.99 Open Interest1 Rho0 Delta / Theta0
0	0%	8.75	8.9	0	16.00	0.02	0%	0	0.03	0
PFE Call 16.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolPFE\|20250905\|16.00C Delta0.992 Imp Vol2.1036 Bid8.75 Gamma0.0046 Theoretical8.83 Ask8.9 Theta-0.0157 Intrinsic Value8.98 Volume0 Vega0.0005 Time Value-8.98 Open Interest0 Rho0.0006 Delta / Theta-63.2835 PFE Put 16.00 Exp: Sep 05, 2025 Last: 0.02 Chg.: 0% SymbolPFE\|20250905\|16.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.03 Theta0 Intrinsic Value-8.98 Volume0 Vega0 Time Value9 Open Interest6 Rho0 Delta / Theta0
0	0%	7.75	7.9	0	17.00	0	0%	0	0.03	0
PFE Call 17.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolPFE\|20250905\|17.00C Delta0.991 Imp Vol1.8391 Bid7.75 Gamma0.0059 Theoretical7.83 Ask7.9 Theta-0.0153 Intrinsic Value7.98 Volume0 Vega0.0005 Time Value-7.98 Open Interest0 Rho0.0006 Delta / Theta-64.9725 PFE Put 17.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolPFE\|20250905\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.03 Theta0 Intrinsic Value-7.98 Volume0 Vega0 Time Value7.98 Open Interest0 Rho0 Delta / Theta0
					24.98	Price @ Sep 02, 2025 21:00 GMT
0.16	33.33%	0.16	0.17	5,635	25.00	0.2	-44.44%	0.16	0.18	14,906
PFE Call 25.00 Exp: Sep 05, 2025 Last: 0.16 Chg.: 33.33% SymbolPFE\|20250905\|25.00C Delta0.4811 Imp Vol0.1902 Bid0.16 Gamma0.9264 Theoretical0.16 Ask0.17 Theta-0.0279 Intrinsic Value-0.02 Volume5,635 Vega0.009 Time Value0.18 Open Interest7,866 Rho0.0009 Delta / Theta-17.2415 PFE Put 25.00 Exp: Sep 05, 2025 Last: 0.2 Chg.: -44.44% SymbolPFE\|20250905\|25.00P Delta-0.5216 Imp Vol0.1741 Bid0.16 Gamma1.0097 Theoretical0.17 Ask0.18 Theta-0.027 Intrinsic Value0.02 Volume14,906 Vega0.009 Time Value0.18 Open Interest12,948 Rho-0.0011 Delta / Theta19.3365
0.03	-25%	0.02	0.03	5,213	25.50	0.63	-23.17%	0.53	0.57	32
PFE Call 25.50 Exp: Sep 05, 2025 Last: 0.03 Chg.: -25% SymbolPFE\|20250905\|25.50C Delta0.1312 Imp Vol0.2029 Bid0.02 Gamma0.4634 Theoretical0.03 Ask0.03 Theta-0.0161 Intrinsic Value-0.52 Volume5,213 Vega0.0048 Time Value0.55 Open Interest8,348 Rho0.0002 Delta / Theta-8.147 PFE Put 25.50 Exp: Sep 05, 2025 Last: 0.63 Chg.: -23.17% SymbolPFE\|20250905\|25.50P Delta-0.8803 Imp Vol0.1931 Bid0.53 Gamma0.4549 Theoretical0.55 Ask0.57 Theta-0.0158 Intrinsic Value0.52 Volume32 Vega0.0045 Time Value0.11 Open Interest1,119 Rho-0.0019 Delta / Theta55.5811
0.02	100%	0.01	0.02	1,274	26.00	1.19	-7.75%	1.16	1.21	15
PFE Call 26.00 Exp: Sep 05, 2025 Last: 0.02 Chg.: 100% SymbolPFE\|20250905\|26.00C Delta0.0685 Imp Vol0.2956 Bid0.01 Gamma0.1972 Theoretical0.02 Ask0.02 Theta-0.0146 Intrinsic Value-1.02 Volume1,274 Vega0.003 Time Value1.04 Open Interest8,100 Rho0.0001 Delta / Theta-4.6832 PFE Put 26.00 Exp: Sep 05, 2025 Last: 1.19 Chg.: -7.75% SymbolPFE\|20250905\|26.00P Delta-0.9952 Imp Vol0.1959 Bid1.16 Gamma0.0286 Theoretical1.19 Ask1.21 Theta-0.0024 Intrinsic Value1.02 Volume15 Vega0.0003 Time Value0.17 Open Interest466 Rho-0.0021 Delta / Theta416.3854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,192.5	-103.2	-0.23%
US 500	6,421.8	+6.3	+0.10%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.16	+0.06	+0.09%
Crude Oil WTI	65.66	+0.07	+0.11%
Gold	3,607.65	+15.45	+0.43%
Silver	41.730	+0.138	+0.33%
Copper	4.6595	+0.0185	+0.40%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.275	-0.002	-0.05%
U.S. 5Y	3.737	-0.006	-0.16%
U.S. 2Y	3.650	-0.008	-0.22%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
PFE	24.98	+0.22	+0.89%
FPEn	31.200	-0.600	-1.89%
KRW/MYR	0.3030	+0.0004	+0.13%
Global X S&P 500®.	15.16	0.00	0.00%
LANTANA XXI, SICA.	0.193	0.000	0%
MBLK/USD	0.000105	+0.000002	+1.94%
ALDEBORAN 5000 IN.	5.060	0.000	0%
Op-eurooppa Plus .	94.180	+0.490	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	0.05K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.790	-10.00%	1.56M
UAC Of Nigeria	65.70	-10.00%	1.36M
Neimeth	5.94	-10.00%	1.08M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Aiico	3.42	-10.00%	21.80M
Geregu Power	1,027.40	-10.00%	2.13K