Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Toronto	CAD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	TradeGate	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.22 -0.13 -0.46%

20:17:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,691,546
Bid/Ask: 0.00 / 0.00
Day's Range: 27.08 - 27.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.33	-0.64%	12	12.4	6	15.00	0.01	0%	0	0.01	10
PFE Call 15.00 Exp: Apr 17, 2026 Last: 12.33 Chg.: -0.64% SymbolPFE\|20260417\|15.00C Delta0.9713 Imp Vol3.7983 Bid12 Gamma0.007 Theoretical12.33 Ask12.4 Theta-0.0996 Intrinsic Value12.23 Volume6 Vega0.0016 Time Value0.1 Open Interest210 Rho0.0008 Delta / Theta-9.7522 PFE Put 15.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260417\|15.00P Delta-0.0046 Imp Vol2.64 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-12.23 Volume10 Vega0.0003 Time Value12.24 Open Interest111 Rho0 Delta / Theta0.315
10.89	0%	11	11.45	0	16.00	0	0%	0	0.02	0
PFE Call 16.00 Exp: Apr 17, 2026 Last: 10.89 Chg.: 0% SymbolPFE\|20260417\|16.00C Delta0.9955 Imp Vol2.3683 Bid11 Gamma0.0022 Theoretical11.23 Ask11.45 Theta-0.0114 Intrinsic Value11.23 Volume0 Vega0.0003 Time Value-0.34 Open Interest4 Rho0.0005 Delta / Theta-87.6314 PFE Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260417\|16.00P Delta-0.005 Imp Vol2.3762 Bid0 Gamma0.0025 Theoretical0.01 Ask0.02 Theta-0.0143 Intrinsic Value-11.23 Volume0 Vega0.0004 Time Value11.23 Open Interest960 Rho0 Delta / Theta0.3538
9.77	0%	10	10.4	0	17.00	0.01	0%	0	0.02	0
PFE Call 17.00 Exp: Apr 17, 2026 Last: 9.77 Chg.: 0% SymbolPFE\|20260417\|17.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value10.23 Volume0 Vega0 Time Value-0.46 Open Interest27 Rho0 Delta / Theta0 PFE Put 17.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260417\|17.00P Delta-0.0056 Imp Vol2.1274 Bid0 Gamma0.0031 Theoretical0.01 Ask0.02 Theta-0.014 Intrinsic Value-10.23 Volume0 Vega0.0004 Time Value10.24 Open Interest24 Rho0 Delta / Theta0.3999
					27.23	Price @ Apr 14, 2026 19:08 GMT
0.14	-54.84%	0.14	0.15	3,345	27.50	0.42	-8.7%	0.39	0.44	150
PFE Call 27.50 Exp: Apr 17, 2026 Last: 0.14 Chg.: -54.84% SymbolPFE\|20260417\|27.50C Delta0.3336 Imp Vol0.261 Bid0.14 Gamma0.5651 Theoretical0.14 Ask0.15 Theta-0.0385 Intrinsic Value-0.27 Volume3,345 Vega0.009 Time Value0.41 Open Interest13,243 Rho0.0007 Delta / Theta-8.6741 PFE Put 27.50 Exp: Apr 17, 2026 Last: 0.42 Chg.: -8.7% SymbolPFE\|20260417\|27.50P Delta-0.6709 Imp Vol0.2541 Bid0.39 Gamma0.5766 Theoretical0.42 Ask0.44 Theta-0.039 Intrinsic Value0.27 Volume150 Vega0.0089 Time Value0.15 Open Interest4,967 Rho-0.0015 Delta / Theta17.2159
0.05	-58.33%	0.04	0.05	8,237	28.00	0.83	20.29%	0.79	0.86	114
PFE Call 28.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -58.33% SymbolPFE\|20260417\|28.00C Delta0.14 Imp Vol0.2873 Bid0.04 Gamma0.3139 Theoretical0.05 Ask0.05 Theta-0.0261 Intrinsic Value-0.77 Volume8,237 Vega0.0055 Time Value0.82 Open Interest55,954 Rho0.0003 Delta / Theta-5.3733 PFE Put 28.00 Exp: Apr 17, 2026 Last: 0.83 Chg.: 20.29% SymbolPFE\|20260417\|28.00P Delta-0.8697 Imp Vol0.2758 Bid0.79 Gamma0.3104 Theoretical0.83 Ask0.86 Theta-0.0255 Intrinsic Value0.77 Volume114 Vega0.0052 Time Value0.06 Open Interest6,727 Rho-0.002 Delta / Theta34.1113
0.02	-66.67%	0.01	0.02	477	28.50	1.26	-1.56%	1.17	1.34	9
PFE Call 28.50 Exp: Apr 17, 2026 Last: 0.02 Chg.: -66.67% SymbolPFE\|20260417\|28.50C Delta0.0591 Imp Vol0.3229 Bid0.01 Gamma0.1476 Theoretical0.02 Ask0.02 Theta-0.0155 Intrinsic Value-1.27 Volume477 Vega0.0029 Time Value1.29 Open Interest9,460 Rho0.0001 Delta / Theta-3.8047 PFE Put 28.50 Exp: Apr 17, 2026 Last: 1.26 Chg.: -1.56% SymbolPFE\|20260417\|28.50P Delta0 Imp Vol0 Bid1.17 Gamma0 Theoretical0 Ask1.34 Theta0 Intrinsic Value1.27 Volume9 Vega0 Time Value-0.01 Open Interest282 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,560.3	+341.3	+0.71%
US 500	6,961.9	+75.7	+1.10%
FTSE 100	10,609.06	+26.10	+0.25%
DAX	24,034.29	+291.85	+1.23%
South Africa Top 40	111,944.58	+1254.91	+1.13%

Brent Oil	94.93	-4.43	-4.46%
Crude Oil WTI	91.66	-7.42	-7.49%
Gold	4,864.30	+96.90	+2.03%
Silver	79.393	+3.727	+4.93%
Copper	6.0870	+0.0965	+1.61%
London Cocoa	2,612.00	+161.00	+6.57%
London Wheat	175.60	-0.35	-0.20%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.081	+0.002	+0.01%
U.K. 10Y	4.7740	-0.0120	-0.25%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.250	-0.046	-1.07%
U.S. 5Y	3.871	-0.046	-1.17%
U.S. 2Y	3.751	-0.030	-0.79%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	-8.00	-5.97%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	27.22	-0.13	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	-5.97%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	161.70	+10.00%	961.23K
ETI	50.60	+10.00%	4.25M
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.12	-8.20%	8.03M
McNichols	6.52	-8.17%	1.33M
Academy Press	7.35	-6.96%	11.39M
International Energy Insurance	3.25	-6.88%	928.09K
Guaranty Trust Holding	126.00	-5.97%	30.57M
Guinea Insurance PLC	1.13	-5.83%	1.12M
Coronation Insurance	2.97	-5.11%	1.51M