Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Toronto	CAD	Delayed
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	Frankfurt	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.45 +0.84 +3.16%

17/03 - Closed. Currency in USD

Pre Market

27.44

-0.01

-0.04%

9:41:23 - Real-time Data

Type: Equity

Market: United States

Volume: 60,097,473
Bid/Ask: 0.00 / 0.00
Day's Range: 26.82 - 27.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.76	8.53%	13.65	15.45	42	13.00	0.01	0%	0	0.02	0
PFE Call 13.00 Exp: Mar 20, 2026 Last: 14.76 Chg.: 8.53% SymbolPFE\|20260320\|13.00C Delta0.9635 Imp Vol5.3275 Bid13.65 Gamma0.006 Theoretical14.76 Ask15.45 Theta-0.1739 Intrinsic Value14.47 Volume42 Vega0.002 Time Value0.29 Open Interest53 Rho0.0007 Delta / Theta-5.5403 PFE Put 13.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260320\|13.00P Delta-0.0063 Imp Vol3.5464 Bid0 Gamma0.002 Theoretical0.02 Ask0.02 Theta-0.0263 Intrinsic Value-14.47 Volume0 Vega0.0004 Time Value14.48 Open Interest2,231 Rho0 Delta / Theta0.2404
13.66	8.41%	12.6	14.9	47	14.00	0.01	0%	0	0.01	0
PFE Call 14.00 Exp: Mar 20, 2026 Last: 13.66 Chg.: 8.41% SymbolPFE\|20260320\|14.00C Delta0.9724 Imp Vol4.3288 Bid12.6 Gamma0.0058 Theoretical13.66 Ask14.9 Theta-0.1113 Intrinsic Value13.47 Volume47 Vega0.0016 Time Value0.19 Open Interest29 Rho0.0007 Delta / Theta-8.7372 PFE Put 14.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260320\|14.00P Delta-0.004 Imp Vol2.964 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-13.47 Volume0 Vega0.0003 Time Value13.48 Open Interest21 Rho0 Delta / Theta0.2737
12.64	9.06%	12.35	12.85	43	15.00	0.01	0%	0	0.02	0
PFE Call 15.00 Exp: Mar 20, 2026 Last: 12.64 Chg.: 9.06% SymbolPFE\|20260320\|15.00C Delta0.973 Imp Vol3.8161 Bid12.35 Gamma0.0065 Theoretical12.64 Ask12.85 Theta-0.0962 Intrinsic Value12.47 Volume43 Vega0.0015 Time Value0.17 Open Interest58 Rho0.0008 Delta / Theta-10.1118 PFE Put 15.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260320\|15.00P Delta-0.0076 Imp Vol2.9208 Bid0 Gamma0.0029 Theoretical0.02 Ask0.02 Theta-0.0256 Intrinsic Value-12.47 Volume0 Vega0.0005 Time Value12.48 Open Interest18,935 Rho0 Delta / Theta0.2985
					27.47	Price @ Mar 17, 2026 20:08 GMT
0.41	720%	0.37	0.41	5,142	27.50	0.24	-73.63%	0.24	0.26	914
PFE Call 27.50 Exp: Mar 20, 2026 Last: 0.41 Chg.: 720% SymbolPFE\|20260320\|27.50C Delta0.5193 Imp Vol0.3968 Bid0.37 Gamma0.4026 Theoretical0.41 Ask0.41 Theta-0.0649 Intrinsic Value-0.03 Volume5,142 Vega0.0099 Time Value0.44 Open Interest12,290 Rho0.001 Delta / Theta-8.0032 PFE Put 27.50 Exp: Mar 20, 2026 Last: 0.24 Chg.: -73.63% SymbolPFE\|20260320\|27.50P Delta-0.4767 Imp Vol0.2558 Bid0.24 Gamma0.6235 Theoretical0.24 Ask0.26 Theta-0.0432 Intrinsic Value0.03 Volume914 Vega0.0099 Time Value0.21 Open Interest1,057 Rho-0.0011 Delta / Theta11.0311
0.15	400%	0.14	0.16	8,953	28.00	0.5	-65.28%	0.47	0.53	359
PFE Call 28.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 400% SymbolPFE\|20260320\|28.00C Delta0.2922 Imp Vol0.3323 Bid0.14 Gamma0.4142 Theoretical0.15 Ask0.16 Theta-0.047 Intrinsic Value-0.53 Volume8,953 Vega0.0086 Time Value0.68 Open Interest75,930 Rho0.0006 Delta / Theta-6.2185 PFE Put 28.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -65.28% SymbolPFE\|20260320\|28.00P Delta-0.8614 Imp Vol0.1705 Bid0.47 Gamma0.518 Theoretical0.5 Ask0.53 Theta-0.0172 Intrinsic Value0.53 Volume359 Vega0.0055 Time Value-0.03 Open Interest3,107 Rho-0.002 Delta / Theta50.1862
0.06	500%	0.03	0.05	2,450	28.50	0.99	-50.5%	0.74	1	37
PFE Call 28.50 Exp: Mar 20, 2026 Last: 0.06 Chg.: 500% SymbolPFE\|20260320\|28.50C Delta0.1094 Imp Vol0.3072 Bid0.03 Gamma0.2442 Theoretical0.04 Ask0.05 Theta-0.0237 Intrinsic Value-1.03 Volume2,450 Vega0.0047 Time Value1.09 Open Interest3,980 Rho0.0002 Delta / Theta-4.6065 PFE Put 28.50 Exp: Mar 20, 2026 Last: 0.99 Chg.: -50.5% SymbolPFE\|20260320\|28.50P Delta-0.9292 Imp Vol0.2573 Bid0.74 Gamma0.2096 Theoretical0.99 Ask1 Theta-0.016 Intrinsic Value1.03 Volume37 Vega0.0034 Time Value-0.04 Open Interest56 Rho-0.0022 Delta / Theta58.0143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,345.51	+38.41	+0.53%
NSE All Share	202,559.56	+1084.68	+0.54%
US 30	47,273.1	+279.2	+0.59%
US 500	6,752.6	+36.4	+0.54%
FTSE 100	10,412.76	+9.16	+0.09%
DAX	23,840.72	+119.96	+0.51%
South Africa Top 40	109,268.37	-311.07	-0.28%

Brent Oil	102.79	-0.63	-0.61%
Crude Oil WTI	93.94	-1.59	-1.66%
Gold	4,990.09	-18.11	-0.36%
Silver	79.438	-0.484	-0.60%
Copper	5.7135	-0.0535	-0.93%
London Cocoa	2,435.00	+107.00	+4.60%
London Wheat	167.55	-2.05	-1.21%

Nigeria 10Y	16.060	+0.001	+0.01%
Nigeria 2Y	16.073	-0.002	-0.01%
U.K. 10Y	4.6590	-0.0340	-0.72%
Germany 10Y	2.8920	-0.0110	-0.38%
U.S. 10Y	4.176	-0.025	-0.60%
U.S. 5Y	3.765	-0.021	-0.55%
U.S. 2Y	3.664	-0.007	-0.19%

Fidelitybk	19.350	+0.050	+0.26%
Zenith Bank	111.15	+8.15	+7.91%
UBA	50.90	+2.90	+6.04%
First HoldCo	52.00	+2.00	+4.00%
Guaranty Trust Holding	123.50	+5.35	+4.53%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	+7.10	+0.88%

Recent Quotes

Name	Price	Chg.	Chg. %
PFE	27.45	+0.84	+3.16%
GIW	9.97	-0.02	-0.20%
2540	1.16	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+1.20%	516.23M
Wema Bank	27.65	+6.35%	213.39M
Zenith Bank	111.15	+7.91%	163.11M
Guaranty Trust Holding	123.50	+4.53%	100.02M
UBA	50.90	+6.04%	98.44M
MTN Nigeria	760.00	-4.76%	12.05M
Aradel Holdings	1,340.00	0.00%	5.09M

Name	Last	Chg. %	Vol.
BUA Cement	326.70	+10.00%	3.28M
Premier Paints	23.40	+9.86%	791.62K
Zenith Bank	111.15	+7.91%	163.11M
Nahco	175.600	+7.14%	2.23M
Rtbriscoe	11.20	+6.67%	1.41M
VFD PLC	12.00	+6.67%	1.51M
Royalex	1.80	+6.51%	8.05M

Name	Last	Chg. %	Vol.
Presco	1,875.60	-10.00%	1.72M
Caverton Offshore Support	6.300	-8.70%	1.94M
Secure Electronic Tech	1.20	-7.69%	19.95M
Guinea Insurance PLC	1.31	-6.43%	2.79M
International Breweries	14.00	-6.35%	1.63M
Eternaoil	38.60	-5.85%	1.30M
Honeywell Flour Mills Plc	20.100	-5.19%	2.32M