Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	Xetra	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.58 0.00 0.00%

11/08 - Closed. Currency in USD

Pre Market

24.63

+0.05

+0.20%

11:15:24 - Real-time Data

Type: Equity

Market: United States

Volume: 38,115,712
Bid/Ask: 0.00 / 0.00
Day's Range: 24.53 - 24.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.78	0%	11.3	14.5	1	12.00	0.01	0%	0	0.02	0
PFE Call 12.00 Exp: Aug 15, 2025 Last: 12.78 Chg.: 0% SymbolPFE\|20250815\|12.00C Delta0.9617 Imp Vol4.4416 Bid11.3 Gamma0.0072 Theoretical12.78 Ask14.5 Theta-0.1156 Intrinsic Value12.58 Volume1 Vega0.0021 Time Value0.2 Open Interest0 Rho0.0009 Delta / Theta-8.319 PFE Put 12.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolPFE\|20250815\|12.00P Delta-0.0042 Imp Vol2.7449 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0109 Intrinsic Value-12.58 Volume0 Vega0.0003 Time Value12.59 Open Interest437 Rho0 Delta / Theta0.3838
11.83	5.91%	10.1	13.35	1	13.00	0.01	0%	0	0.02	0
PFE Call 13.00 Exp: Aug 15, 2025 Last: 11.83 Chg.: 5.91% SymbolPFE\|20250815\|13.00C Delta0.9516 Imp Vol4.2157 Bid10.1 Gamma0.0092 Theoretical11.83 Ask13.35 Theta-0.1332 Intrinsic Value11.58 Volume1 Vega0.0026 Time Value0.25 Open Interest1 Rho0.0009 Delta / Theta-7.1464 PFE Put 13.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolPFE\|20250815\|13.00P Delta-0.0046 Imp Vol2.46 Bid0 Gamma0.0021 Theoretical0.01 Ask0.02 Theta-0.0107 Intrinsic Value-11.58 Volume0 Vega0.0003 Time Value11.59 Open Interest53 Rho0 Delta / Theta0.4331
10.4	0%	9.3	12.7	0	14.00	0.01	0%	0	0.02	0
PFE Call 14.00 Exp: Aug 15, 2025 Last: 10.4 Chg.: 0% SymbolPFE\|20250815\|14.00C Delta0.9283 Imp Vol4.3386 Bid9.3 Gamma0.0122 Theoretical11 Ask12.7 Theta-0.1877 Intrinsic Value10.58 Volume0 Vega0.0035 Time Value-0.18 Open Interest1 Rho0.001 Delta / Theta-4.9456 PFE Put 14.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolPFE\|20250815\|14.00P Delta-0.0052 Imp Vol2.1956 Bid0 Gamma0.0026 Theoretical0.01 Ask0.02 Theta-0.0106 Intrinsic Value-10.58 Volume0 Vega0.0004 Time Value10.59 Open Interest2,695 Rho0 Delta / Theta0.4913
					24.58	Price @ Aug 11, 2025 21:00 GMT
0.08	-27.27%	0.08	0.09	7,586	25.00	0.46	-11.54%	0.44	0.48	969
PFE Call 25.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: -27.27% SymbolPFE\|20250815\|25.00C Delta0.2373 Imp Vol0.2259 Bid0.08 Gamma0.5317 Theoretical0.08 Ask0.09 Theta-0.0221 Intrinsic Value-0.42 Volume7,586 Vega0.0079 Time Value0.5 Open Interest95,439 Rho0.0006 Delta / Theta-10.746 PFE Put 25.00 Exp: Aug 15, 2025 Last: 0.46 Chg.: -11.54% SymbolPFE\|20250815\|25.00P Delta-0.8432 Imp Vol0.1614 Bid0.44 Gamma0.5762 Theoretical0.46 Ask0.48 Theta-0.0137 Intrinsic Value0.42 Volume969 Vega0.0062 Time Value0.04 Open Interest13,174 Rho-0.0023 Delta / Theta61.3331
0.04	33.33%	0.03	0.04	4,050	25.50	0.9	-6.25%	0.86	0.94	98
PFE Call 25.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: 33.33% SymbolPFE\|20250815\|25.50C Delta0.1126 Imp Vol0.2879 Bid0.03 Gamma0.2582 Theoretical0.04 Ask0.04 Theta-0.0175 Intrinsic Value-0.92 Volume4,050 Vega0.0049 Time Value0.96 Open Interest8,342 Rho0.0003 Delta / Theta-6.4242 PFE Put 25.50 Exp: Aug 15, 2025 Last: 0.9 Chg.: -6.25% SymbolPFE\|20250815\|25.50P Delta-0.942 Imp Vol0.2224 Bid0.86 Gamma0.2005 Theoretical0.94 Ask0.94 Theta-0.0096 Intrinsic Value0.92 Volume98 Vega0.003 Time Value-0.02 Open Interest486 Rho-0.0026 Delta / Theta97.6579
0.02	0%	0.01	0.02	2,581	26.00	1.41	-2.76%	1.31	1.42	10
PFE Call 26.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolPFE\|20250815\|26.00C Delta0.0554 Imp Vol0.3343 Bid0.01 Gamma0.13 Theoretical0.02 Ask0.02 Theta-0.0119 Intrinsic Value-1.42 Volume2,581 Vega0.0029 Time Value1.44 Open Interest46,137 Rho0.0001 Delta / Theta-4.6384 PFE Put 26.00 Exp: Aug 15, 2025 Last: 1.41 Chg.: -2.76% SymbolPFE\|20250815\|26.00P Delta0 Imp Vol0 Bid1.31 Gamma0 Theoretical0 Ask1.42 Theta0 Intrinsic Value1.42 Volume10 Vega0 Time Value-0.01 Open Interest8,753 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,323.58	-6.15	-0.12%
NSE All Share	146,016.10	+67.63	+0.05%
US 30	44,010.5	+34.6	+0.08%
US 500	6,377.9	+4.4	+0.07%
FTSE 100	9,145.95	+16.24	+0.18%
DAX	23,970.15	-102.19	-0.42%
South Africa Top 40	93,600.52	+317.85	+0.34%

Brent Oil	66.86	+0.23	+0.35%
Crude Oil WTI	64.15	+0.19	+0.30%
Gold	3,398.27	-6.43	-0.19%
Silver	37.778	-0.009	-0.03%
Copper	4.4768	+0.0368	+0.83%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.6040	+0.0350	+0.77%
Germany 10Y	2.7041	+0.0081	+0.30%
U.S. 10Y	4.283	-0.002	-0.05%
U.S. 5Y	3.835	+0.013	+0.34%
U.S. 2Y	3.768	+0.014	+0.37%

Fidelitybk	21.100	-0.100	-0.47%
Zenith Bank	73.50	-0.50	-0.68%
UBA	48.15	+0.05	+0.10%
First HoldCo	32.75	+0.15	+0.46%
Guaranty Trust Holding	99.40	-0.45	-0.45%
Sterling Bank	8.060	-0.190	-2.30%
Dangote Cement	539.00	-38.00	-6.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	24.58	0.00	0.00%
	True Value FI	21.56	-0.12	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	33.41M
Mutual Benefits Assurance	3.53	+9.97%	24.52M
Nigerian Breweries	74.50	+0.13%	13.00M
Access Holdings	27.55	-0.54%	11.97M
Ellah Lakes	16.06	+10.00%	11.95M
UBA	48.15	+0.10%	1.84M
Nahco	103.500	-1.43%	1.02M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	11.55M
Redstarex	12.65	+10.00%	88.40K
Prestige	2.20	+10.00%	5.21M
Mansard Ins	17.710	+10.00%	3.01M
Ellah Lakes	16.06	+10.00%	11.95M
Initiates	14.25	+7.95%	1.25M
John Holt PLC	7.05	+0.71%	7.97K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	689.00
Conoil	211.10	-9.98%	8.46K
Northern Nigeria Flour Mills	84.00	-9.82%	7.71K
Industrial Medical Gases Nigeria	33.40	-9.73%	7.23K
Guinness Nigeria	146.00	-6.26%	8.97K
Eunisell Interlinked	23.500	0.00%	15.10K
Total Nig	649.30	+1.45%	2.11K