Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	Frankfurt	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.43 -0.42 -1.69%

07/11 - Closed. Currency in USD

After Hours

24.53

+0.10

+0.41%

08:41:58 - Real-time Data

Type: Equity

Market: United States

Volume: 117,794,498
Bid/Ask: 0.00 / 0.00
Day's Range: 24.11 - 24.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.75	11.75	0	14.00	0.2	0%	0	0.33	2
PFE Call 14.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolPFE\|20251114\|14.00C Delta0 Imp Vol0 Bid8.75 Gamma0 Theoretical0 Ask11.75 Theta0 Intrinsic Value10.43 Volume0 Vega0 Time Value-10.43 Open Interest0 Rho0 Delta / Theta0 PFE Put 14.00 Exp: Nov 14, 2025 Last: 0.2 Chg.: 0% SymbolPFE\|20251114\|14.00P Delta-0.0461 Imp Vol2.8977 Bid0 Gamma0.0106 Theoretical0.2 Ask0.33 Theta-0.0732 Intrinsic Value-10.43 Volume2 Vega0.003 Time Value10.63 Open Interest0 Rho-0.0002 Delta / Theta0.6302
9.5	0%	7.5	11.5	0	15.00	0	0%	0	0.02	0
PFE Call 15.00 Exp: Nov 14, 2025 Last: 9.5 Chg.: 0% SymbolPFE\|20251114\|15.00C Delta0.9717 Imp Vol2.1493 Bid7.5 Gamma0.0096 Theoretical9.5 Ask11.5 Theta-0.034 Intrinsic Value9.43 Volume0 Vega0.002 Time Value0.07 Open Interest11 Rho0.0014 Delta / Theta-28.548 PFE Put 15.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolPFE\|20251114\|15.00P Delta-0.0102 Imp Vol1.7201 Bid0 Gamma0.005 Theoretical0.02 Ask0.02 Theta-0.0122 Intrinsic Value-9.43 Volume0 Vega0.0008 Time Value9.43 Open Interest0 Rho0 Delta / Theta0.8362
0	0%	6.7	10.3	0	16.00	0.01	0%	0	0.01	0
PFE Call 16.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolPFE\|20251114\|16.00C Delta0.9684 Imp Vol1.9019 Bid6.7 Gamma0.0119 Theoretical8.5 Ask10.3 Theta-0.0331 Intrinsic Value8.43 Volume0 Vega0.0022 Time Value-8.43 Open Interest0 Rho0.0015 Delta / Theta-29.2367 PFE Put 16.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolPFE\|20251114\|16.00P Delta-0.0067 Imp Vol1.3832 Bid0 Gamma0.0043 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-8.43 Volume0 Vega0.0006 Time Value8.44 Open Interest5 Rho0 Delta / Theta0.9881
					24.43	Price @ Nov 08, 2025 21:00 GMT
0.3	-31.82%	0.3	0.32	9,227	24.50	0.35	0%	0.35	0.37	2,512
PFE Call 24.50 Exp: Nov 14, 2025 Last: 0.3 Chg.: -31.82% SymbolPFE\|20251114\|24.50C Delta0.4692 Imp Vol0.2709 Bid0.3 Gamma0.4695 Theoretical0.3 Ask0.32 Theta-0.0273 Intrinsic Value-0.07 Volume9,227 Vega0.0124 Time Value0.37 Open Interest4,418 Rho0.0016 Delta / Theta-17.2096 PFE Put 24.50 Exp: Nov 14, 2025 Last: 0.35 Chg.: 0% SymbolPFE\|20251114\|24.50P Delta-0.5354 Imp Vol0.2459 Bid0.35 Gamma0.5154 Theoretical0.35 Ask0.37 Theta-0.0265 Intrinsic Value0.07 Volume2,512 Vega0.0124 Time Value0.28 Open Interest1,307 Rho-0.0022 Delta / Theta20.2137
0.12	-36.84%	0.12	0.13	8,571	25.00	0.67	-1.47%	0.66	0.79	264
PFE Call 25.00 Exp: Nov 14, 2025 Last: 0.12 Chg.: -36.84% SymbolPFE\|20251114\|25.00C Delta0.2484 Imp Vol0.2634 Bid0.12 Gamma0.3841 Theoretical0.12 Ask0.13 Theta-0.0213 Intrinsic Value-0.57 Volume8,571 Vega0.0099 Time Value0.69 Open Interest17,009 Rho0.0009 Delta / Theta-11.656 PFE Put 25.00 Exp: Nov 14, 2025 Last: 0.67 Chg.: -1.47% SymbolPFE\|20251114\|25.00P Delta-0.7816 Imp Vol0.2309 Bid0.66 Gamma0.4063 Theoretical0.67 Ask0.79 Theta-0.0192 Intrinsic Value0.57 Volume264 Vega0.0092 Time Value0.1 Open Interest2,081 Rho-0.0032 Delta / Theta40.7665
0.06	-45.45%	0.05	0.06	2,856	25.50	1.15	6.48%	0.95	1.4	70
PFE Call 25.50 Exp: Nov 14, 2025 Last: 0.06 Chg.: -45.45% SymbolPFE\|20251114\|25.50C Delta0.131 Imp Vol0.2963 Bid0.05 Gamma0.2292 Theoretical0.06 Ask0.06 Theta-0.0162 Intrinsic Value-1.07 Volume2,856 Vega0.0067 Time Value1.13 Open Interest7,030 Rho0.0005 Delta / Theta-8.0869 PFE Put 25.50 Exp: Nov 14, 2025 Last: 1.15 Chg.: 6.48% SymbolPFE\|20251114\|25.50P Delta-0.8573 Imp Vol0.3095 Bid0.95 Gamma0.2312 Theoretical1.15 Ask1.4 Theta-0.0197 Intrinsic Value1.07 Volume70 Vega0.007 Time Value0.08 Open Interest77 Rho-0.0036 Delta / Theta43.5911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,100.7	+113.6	+0.24%
US 500	6,778.4	+49.6	+0.74%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	103,555.52	+2104.19	+2.07%

Brent Oil	64.16	+0.53	+0.83%
Crude Oil WTI	60.31	+0.56	+0.94%
Gold	4,083.87	+74.07	+1.85%
Silver	49.703	+1.560	+3.24%
Copper	5.0360	+0.0790	+1.59%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6904	+0.0224	+0.84%
U.S. 10Y	4.137	+0.044	+1.08%
U.S. 5Y	3.724	+0.044	+1.20%
U.S. 2Y	3.595	+0.038	+1.07%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PFE	24.43	-0.42	-1.69%
TART	149.75	-2.29	-1.51%
Amundi Index Solu.	80.93	-0.41	-0.50%
ANSU	14.49	+0.38	+2.69%
RYMM	0.000	0.000	0.00%
Scotia Solución 6.	2.313	-0.012	-0.52%
ACP/USD	0.001594	+0.000065	+4.25%
YABA	1.0300	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K