Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Toronto	CAD	Delayed
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.78 +1.01 +3.92%

04/02 - Closed. Currency in USD

After Hours

26.65

-0.13

-0.49%

9:39:28 - Real-time Data

Type: Equity

Market: United States

Volume: 83,025,839
Bid/Ask: 0.00 / 0.00
Day's Range: 25.86 - 26.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.61	7.5%	11.2	12.05	3	15.00	0.01	0%	0	0.01	0
PFE Call 15.00 Exp: Feb 06, 2026 Last: 11.61 Chg.: 7.5% SymbolPFE\|20260206\|15.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask12.05 Theta0 Intrinsic Value11.89 Volume3 Vega0 Time Value-0.28 Open Interest55 Rho0 Delta / Theta0 PFE Put 15.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260206\|15.00P Delta-0.0048 Imp Vol3.1444 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0215 Intrinsic Value-11.89 Volume0 Vega0.0003 Time Value11.9 Open Interest2 Rho0 Delta / Theta0.2212
9.84	0.82%	9.95	11.5	5	16.00	0	0%	0	0.01	0
PFE Call 16.00 Exp: Feb 06, 2026 Last: 9.84 Chg.: 0.82% SymbolPFE\|20260206\|16.00C Delta0.9884 Imp Vol3.2205 Bid9.95 Gamma0.0048 Theoretical10.73 Ask11.5 Theta-0.0462 Intrinsic Value10.89 Volume5 Vega0.0006 Time Value-1.05 Open Interest22 Rho0.0005 Delta / Theta-21.3858 PFE Put 16.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260206\|16.00P Delta-0.0053 Imp Vol2.8204 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-10.89 Volume0 Vega0.0003 Time Value10.89 Open Interest0 Rho0 Delta / Theta0.2495
9.8	12.13%	9.25	10	10	17.00	0	0%	0	0.01	0
PFE Call 17.00 Exp: Feb 06, 2026 Last: 9.8 Chg.: 12.13% SymbolPFE\|20260206\|17.00C Delta0.9664 Imp Vol3.5903 Bid9.25 Gamma0.0105 Theoretical9.8 Ask10 Theta-0.13 Intrinsic Value9.89 Volume10 Vega0.0015 Time Value-0.09 Open Interest19 Rho0.0006 Delta / Theta-7.4329 PFE Put 17.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260206\|17.00P Delta-0.0059 Imp Vol2.5146 Bid0 Gamma0.0034 Theoretical0.01 Ask0.01 Theta-0.0209 Intrinsic Value-9.89 Volume0 Vega0.0003 Time Value9.89 Open Interest0 Rho0 Delta / Theta0.2833
					26.89	Price @ Feb 04, 2026 20:08 GMT
0.16	433.33%	0.15	0.17	16,551	27.00	0.45	-64.84%	0.42	0.46	334
PFE Call 27.00 Exp: Feb 06, 2026 Last: 0.16 Chg.: 433.33% SymbolPFE\|20260206\|27.00C Delta0.3414 Imp Vol0.3612 Bid0.15 Gamma0.5143 Theoretical0.16 Ask0.17 Theta-0.0649 Intrinsic Value-0.11 Volume16,551 Vega0.0073 Time Value0.27 Open Interest19,748 Rho0.0004 Delta / Theta-5.2621 PFE Put 27.00 Exp: Feb 06, 2026 Last: 0.45 Chg.: -64.84% SymbolPFE\|20260206\|27.00P Delta-0.6669 Imp Vol0.3431 Bid0.42 Gamma0.5357 Theoretical0.45 Ask0.46 Theta-0.0628 Intrinsic Value0.11 Volume334 Vega0.0072 Time Value0.34 Open Interest214 Rho-0.001 Delta / Theta10.6173
0.07	250%	0.05	0.07	3,916	27.50	0.78	-58.73%	0.74	0.95	164
PFE Call 27.50 Exp: Feb 06, 2026 Last: 0.07 Chg.: 250% SymbolPFE\|20260206\|27.50C Delta0.1662 Imp Vol0.4067 Bid0.05 Gamma0.3103 Theoretical0.07 Ask0.07 Theta-0.0498 Intrinsic Value-0.61 Volume3,916 Vega0.0049 Time Value0.68 Open Interest11,496 Rho0.0002 Delta / Theta-3.3361 PFE Put 27.50 Exp: Feb 06, 2026 Last: 0.78 Chg.: -58.73% SymbolPFE\|20260206\|27.50P Delta-0.8744 Imp Vol0.3448 Bid0.74 Gamma0.3025 Theoretical0.85 Ask0.95 Theta-0.0367 Intrinsic Value0.61 Volume164 Vega0.0041 Time Value0.17 Open Interest195 Rho-0.0013 Delta / Theta23.8267
0.03	200%	0.02	0.03	2,490	28.00	1.26	0%	1.25	1.43	98
PFE Call 28.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: 200% SymbolPFE\|20260206\|28.00C Delta0.0767 Imp Vol0.4458 Bid0.02 Gamma0.1634 Theoretical0.03 Ask0.03 Theta-0.0316 Intrinsic Value-1.11 Volume2,490 Vega0.0028 Time Value1.14 Open Interest4,860 Rho0.0001 Delta / Theta-2.4287 PFE Put 28.00 Exp: Feb 06, 2026 Last: 1.26 Chg.: 0% SymbolPFE\|20260206\|28.00P Delta-0.9119 Imp Vol0.4694 Bid1.25 Gamma0.1717 Theoretical1.34 Ask1.43 Theta-0.0386 Intrinsic Value1.11 Volume98 Vega0.0032 Time Value0.15 Open Interest41 Rho-0.0014 Delta / Theta23.647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,079.54	+77.88	+1.30%
NSE All Share	168,030.19	+2128.61	+1.28%
US 30	49,420.1	-80.8	-0.16%
US 500	6,893.0	+10.3	+0.15%
FTSE 100	10,369.99	-32.35	-0.31%
DAX	24,562.61	-90.16	-0.37%
South Africa Top 40	111,425.32	-1362.02	-1.21%

Brent Oil	68.41	-1.05	-1.51%
Crude Oil WTI	64.13	-1.01	-1.55%
Gold	4,941.81	-8.99	-0.18%
Silver	80.043	-4.353	-5.16%
Copper	5.8358	-0.0142	-0.24%
London Cocoa	2,973.00	-115.00	-3.72%
London Wheat	164.25	+0.10	+0.06%

Nigeria 10Y	16.881	+0.001	+0.01%
Nigeria 2Y	16.161	+0.001	+0.01%
U.K. 10Y	4.5670	+0.0160	+0.35%
Germany 10Y	2.8642	+0.0022	+0.08%
U.S. 10Y	4.267	-0.011	-0.26%
U.S. 5Y	3.818	-0.015	-0.39%
U.S. 2Y	3.545	-0.014	-0.39%

Fidelitybk	18.250	+0.250	+1.39%
Zenith Bank	73.80	+0.60	+0.82%
UBA	44.05	+1.05	+2.44%
First HoldCo	48.75	+4.40	+9.92%
Guaranty Trust Holding	99.80	+0.30	+0.30%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	649.90	+5.90	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	26.78	+1.01	+3.92%
	Calamos S&P 500 S.	26.98	-0.03	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.75	+9.92%	35.33M
Zenith Bank	73.80	+0.82%	14.65M
Lafarge Africa	165.00	+5.10%	10.50M
Guaranty Trust Holding	99.80	+0.30%	7.30M
Aradel Holdings	850.00	+3.66%	2.97M
MTN Nigeria	588.50	+2.88%	1.51M
Seplat Petroleum	6,700.00	0.00%	355.72K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.22	+10.00%	2.46M
Berger Paints	66.00	+10.00%	780.88K
Daarcomm	1.87	+10.00%	5.51M
Rtbriscoe	10.45	+10.00%	3.12M
First HoldCo	48.75	+9.92%	35.33M
Austin Laz	4.47	+9.83%	3.79M
Abbey Mortgage Bank	12.40	+9.73%	1.43M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.86	-9.97%	26.79M
Redstarex	17.15	-9.97%	460.69K
UH REIT	69.25	-9.95%	1.36M
McNichols	6.53	-9.93%	1.61M
Etranz	16.850	-9.89%	1.02M
Omatek Ventures	2.19	-9.88%	24.20M
UPDC REIT	7.75	-9.88%	12.08M