Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	Frankfurt	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.14 +0.88 +3.63%

22/07 - Closed. Currency in USD

Pre Market

25.11

-0.03

-0.11%

7:30:38 - Real-time Data

Type: Equity

Market: United States

Volume: 48,091,579
Bid/Ask: 0.00 / 0.00
Day's Range: 24.34 - 25.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.36	0%	10.05	12.4	5	14.00	0	0%	0	0.04	0
PFE Call 14.00 Exp: Jul 25, 2025 Last: 11.36 Chg.: 0% SymbolPFE\|20250725\|14.00C Delta0.9529 Imp Vol4.3698 Bid10.05 Gamma0.0098 Theoretical11.36 Ask12.4 Theta-0.1604 Intrinsic Value11.14 Volume5 Vega0.0022 Time Value0.22 Open Interest30 Rho0.0008 Delta / Theta-5.9412 PFE Put 14.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolPFE\|20250725\|14.00P Delta-0.0085 Imp Vol2.8585 Bid0 Gamma0.0035 Theoretical0.02 Ask0.04 Theta-0.0251 Intrinsic Value-11.14 Volume0 Vega0.0005 Time Value11.14 Open Interest0 Rho0 Delta / Theta0.3383
10.38	0%	8.9	11.75	5	15.00	0	0%	0	0.22	0
PFE Call 15.00 Exp: Jul 25, 2025 Last: 10.38 Chg.: 0% SymbolPFE\|20250725\|15.00C Delta0.945 Imp Vol4.0149 Bid8.9 Gamma0.0121 Theoretical10.38 Ask11.75 Theta-0.1668 Intrinsic Value10.14 Volume5 Vega0.0025 Time Value0.24 Open Interest0 Rho0.0008 Delta / Theta-5.6657 PFE Put 15.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolPFE\|20250725\|15.00P Delta-0.0326 Imp Vol3.368 Bid0 Gamma0.0095 Theoretical0.11 Ask0.22 Theta-0.0934 Intrinsic Value-10.14 Volume0 Vega0.0017 Time Value10.14 Open Interest0 Rho-0.0001 Delta / Theta0.3495
0	0%	8.1	10.65	0	16.00	0.14	0%	0	0.15	0
PFE Call 16.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolPFE\|20250725\|16.00C Delta0.9397 Imp Vol3.58 Bid8.1 Gamma0.0146 Theoretical9.38 Ask10.65 Theta-0.16 Intrinsic Value9.14 Volume0 Vega0.0027 Time Value-9.14 Open Interest0 Rho0.0009 Delta / Theta-5.8738 PFE Put 16.00 Exp: Jul 25, 2025 Last: 0.14 Chg.: 0% SymbolPFE\|20250725\|16.00P Delta-0.028 Imp Vol2.7925 Bid0 Gamma0.0101 Theoretical0.08 Ask0.15 Theta-0.0682 Intrinsic Value-9.14 Volume0 Vega0.0015 Time Value9.28 Open Interest1 Rho-0.0001 Delta / Theta0.4106
					25.14	Price @ Jul 22, 2025 21:00 GMT
0.04	300%	0.03	0.04	6,932	25.50	0.81	-48.41%	0.78	0.83	180
PFE Call 25.50 Exp: Jul 25, 2025 Last: 0.04 Chg.: 300% SymbolPFE\|20250725\|25.50C Delta0.1847 Imp Vol0.1753 Bid0.03 Gamma0.6677 Theoretical0.04 Ask0.04 Theta-0.0175 Intrinsic Value-0.36 Volume6,932 Vega0.0061 Time Value0.4 Open Interest2,995 Rho0.0003 Delta / Theta-10.5633 PFE Put 25.50 Exp: Jul 25, 2025 Last: 0.81 Chg.: -48.41% SymbolPFE\|20250725\|25.50P Delta-0.5821 Imp Vol0.6671 Bid0.78 Gamma0.2567 Theoretical0.81 Ask0.83 Theta-0.0997 Intrinsic Value0.36 Volume180 Vega0.0089 Time Value0.45 Open Interest1,113 Rho-0.0013 Delta / Theta5.8392
0.01	0%	0	0.01	854	26.00	1.39	-32.2%	1.27	1.32	57
PFE Call 26.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolPFE\|20250725\|26.00C Delta0.0479 Imp Vol0.2225 Bid0 Gamma0.1963 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-0.86 Volume854 Vega0.0023 Time Value0.87 Open Interest11,310 Rho0.0001 Delta / Theta-5.7334 PFE Put 26.00 Exp: Jul 25, 2025 Last: 1.39 Chg.: -32.2% SymbolPFE\|20250725\|26.00P Delta-0.6545 Imp Vol0.8534 Bid1.27 Gamma0.1894 Theoretical1.3 Ask1.32 Theta-0.1203 Intrinsic Value0.86 Volume57 Vega0.0084 Time Value0.53 Open Interest750 Rho-0.0015 Delta / Theta5.4428
0.01	-66.67%	0	0.01	510	26.50	2.28	0%	1.69	2.43	0
PFE Call 26.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: -66.67% SymbolPFE\|20250725\|26.50C Delta0.035 Imp Vol0.3194 Bid0 Gamma0.1062 Theoretical0.01 Ask0.01 Theta-0.0093 Intrinsic Value-1.36 Volume510 Vega0.0018 Time Value1.37 Open Interest632 Rho0.0001 Delta / Theta-3.7553 PFE Put 26.50 Exp: Jul 25, 2025 Last: 2.28 Chg.: 0% SymbolPFE\|20250725\|26.50P Delta-0.6438 Imp Vol1.3536 Bid1.69 Gamma0.1207 Theoretical2.06 Ask2.43 Theta-0.1922 Intrinsic Value1.36 Volume0 Vega0.0085 Time Value0.92 Open Interest37 Rho-0.0015 Delta / Theta3.3489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,625.0	+122.8	+0.28%
US 500	6,325.9	+16.3	+0.26%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.56	-0.03	-0.04%
Crude Oil WTI	65.26	-0.05	-0.08%
Gold	3,435.55	-8.15	-0.24%
Silver	39.625	+0.070	+0.18%
Copper	5.7565	-0.0113	-0.20%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.6130	+0.0250	+0.97%
U.S. 10Y	4.376	+0.040	+0.92%
U.S. 5Y	3.910	+0.034	+0.88%
U.S. 2Y	3.850	+0.019	+0.50%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	25.14	+0.88	+3.63%
	Julius Baer Multi.	359.170	+0.550	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M