Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	TradeGate	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.39 -0.04 -0.16%

10/11 - Closed. Currency in USD

Pre Market

24.43

+0.04

+0.16%

12:45:59 - Real-time Data

Type: Equity

Market: United States

Volume: 148,958,624
Bid/Ask: 0.00 / 0.00
Day's Range: 23.91 - 24.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.15	0%	8.75	11.95	14	14.00	0.03	-85%	0	0.02	2
PFE Call 14.00 Exp: Nov 14, 2025 Last: 10.15 Chg.: 0% SymbolPFE\|20251114\|14.00C Delta0.9685 Imp Vol3.0866 Bid8.75 Gamma0.009 Theoretical10.35 Ask11.95 Theta-0.0667 Intrinsic Value10.39 Volume14 Vega0.0018 Time Value-0.24 Open Interest0 Rho0.001 Delta / Theta-14.5132 PFE Put 14.00 Exp: Nov 14, 2025 Last: 0.03 Chg.: -85% SymbolPFE\|20251114\|14.00P Delta-0.0125 Imp Vol2.4857 Bid0 Gamma0.0051 Theoretical0.03 Ask0.02 Theta-0.0256 Intrinsic Value-10.39 Volume2 Vega0.0008 Time Value10.42 Open Interest2 Rho0 Delta / Theta0.4895
9.22	0%	8.15	9.55	4	15.00	0	0%	0	0.01	0
PFE Call 15.00 Exp: Nov 14, 2025 Last: 9.22 Chg.: 0% SymbolPFE\|20251114\|15.00C Delta0 Imp Vol0 Bid8.15 Gamma0 Theoretical0 Ask9.55 Theta0 Intrinsic Value9.39 Volume4 Vega0 Time Value-0.17 Open Interest11 Rho0 Delta / Theta0 PFE Put 15.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolPFE\|20251114\|15.00P Delta-0.006 Imp Vol1.9026 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-9.39 Volume0 Vega0.0004 Time Value9.39 Open Interest0 Rho0 Delta / Theta0.5842
8.34	0%	7.2	9.25	25	16.00	0.01	0%	0	0.01	0
PFE Call 16.00 Exp: Nov 14, 2025 Last: 8.34 Chg.: 0% SymbolPFE\|20251114\|16.00C Delta0.9631 Imp Vol2.3855 Bid7.2 Gamma0.0133 Theoretical8.34 Ask9.25 Theta-0.0587 Intrinsic Value8.39 Volume25 Vega0.002 Time Value-0.05 Open Interest0 Rho0.0011 Delta / Theta-16.4135 PFE Put 16.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolPFE\|20251114\|16.00P Delta-0.0069 Imp Vol1.6693 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-8.39 Volume0 Vega0.0005 Time Value8.4 Open Interest5 Rho0 Delta / Theta0.6755
					24.39	Price @ Nov 10, 2025 20:08 GMT
0.19	-36.67%	0.18	0.2	9,594	24.50	0.42	20%	0.38	0.43	3,465
PFE Call 24.50 Exp: Nov 14, 2025 Last: 0.19 Chg.: -36.67% SymbolPFE\|20251114\|24.50C Delta0.3726 Imp Vol0.2961 Bid0.18 Gamma0.5039 Theoretical0.19 Ask0.2 Theta-0.0349 Intrinsic Value-0.11 Volume9,594 Vega0.0096 Time Value0.3 Open Interest6,326 Rho0.0009 Delta / Theta-10.6876 PFE Put 24.50 Exp: Nov 14, 2025 Last: 0.42 Chg.: 20% SymbolPFE\|20251114\|24.50P Delta-0.6417 Imp Vol0.2672 Bid0.38 Gamma0.5499 Theoretical0.42 Ask0.43 Theta-0.0329 Intrinsic Value0.11 Volume3,465 Vega0.0095 Time Value0.31 Open Interest2,528 Rho-0.0018 Delta / Theta19.5286
0.08	-33.33%	0.08	0.09	22,248	25.00	0.77	14.93%	0.75	0.84	655
PFE Call 25.00 Exp: Nov 14, 2025 Last: 0.08 Chg.: -33.33% SymbolPFE\|20251114\|25.00C Delta0.1835 Imp Vol0.3199 Bid0.08 Gamma0.3271 Theoretical0.08 Ask0.09 Theta-0.0266 Intrinsic Value-0.61 Volume22,248 Vega0.0067 Time Value0.69 Open Interest18,725 Rho0.0004 Delta / Theta-6.8952 PFE Put 25.00 Exp: Nov 14, 2025 Last: 0.77 Chg.: 14.93% SymbolPFE\|20251114\|25.00P Delta-0.9388 Imp Vol0.1885 Bid0.75 Gamma0.2504 Theoretical0.77 Ask0.84 Theta-0.0089 Intrinsic Value0.61 Volume655 Vega0.003 Time Value0.16 Open Interest2,287 Rho-0.0026 Delta / Theta104.9008
0.04	-33.33%	0.04	0.05	4,680	25.50	1.25	8.7%	1.17	1.32	45
PFE Call 25.50 Exp: Nov 14, 2025 Last: 0.04 Chg.: -33.33% SymbolPFE\|20251114\|25.50C Delta0.0944 Imp Vol0.3624 Bid0.04 Gamma0.1828 Theoretical0.04 Ask0.05 Theta-0.0192 Intrinsic Value-1.11 Volume4,680 Vega0.0043 Time Value1.15 Open Interest7,826 Rho0.0002 Delta / Theta-4.9252 PFE Put 25.50 Exp: Nov 14, 2025 Last: 1.25 Chg.: 8.7% SymbolPFE\|20251114\|25.50P Delta0 Imp Vol0 Bid1.17 Gamma0 Theoretical0 Ask1.32 Theta0 Intrinsic Value1.11 Volume45 Vega0 Time Value0.14 Open Interest141 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,358.16	-103.08	-1.89%
NSE All Share	145,998.80	-2833.40	-1.90%
US 30	47,399.2	+30.7	+0.06%
US 500	6,820.4	-12.1	-0.18%
FTSE 100	9,875.25	+88.10	+0.90%
DAX	23,980.75	+4.68	+0.02%
South Africa Top 40	104,381.10	+914.76	+0.88%

Brent Oil	64.53	+0.47	+0.73%
Crude Oil WTI	60.54	+0.41	+0.68%
Gold	4,149.85	+27.85	+0.68%
Silver	50.955	+0.644	+1.28%
Copper	5.0685	-0.0375	-0.73%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.00	0.00%
Nigeria 2Y	15.917	0.000	0.00%
U.K. 10Y	4.3990	-0.0640	-1.43%
Germany 10Y	2.6702	+0.0052	+0.20%
U.S. 10Y	4.116	+0.005	+0.12%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	18.200	-1.400	-7.14%
Zenith Bank	56.90	-2.70	-4.53%
UBA	37.00	-1.05	-2.76%
First HoldCo	31.10	-0.40	-1.27%
Guaranty Trust Holding	81.20	-3.30	-3.91%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PFE	24.39	-0.04	-0.16%
Baird Core Interm.	10.38	0.00	0.00%
301595	39.25	-0.21	-0.53%
7914	1,441.0	+4.0	+0.28%
PLUG	2.560	-0.090	-3.40%
EOG	1,976.150	0.000	0.00%
094170	19,300	+10	+0.05%
XTP/EUR	0.000684	+0.000063	+10.22%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.10	-1.27%	50.88M
Access Holdings	21.00	-3.67%	39.76M
Nigerian Breweries	61.10	-6.29%	22.95M
Guinness Nigeria	160.00	-9.45%	8.36M
Geregu Power	1,027.40	-10.00%	4.30M
Dangote Cement	594.00	-10.00%	1.62M
Total Nig	576.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.15K
Ncr Nigeria	21.25	+9.82%	11.40K
University Pre	5.600	+9.80%	298.87K
Transexpr	2.36	+9.77%	2.50K
Infinity Trust Mortgage Bank	7.60	+8.57%	1.28K
FTN Cocoa Processors PLC	4.69	+8.31%	1.01M
Prestige	1.34	-0.74%	2.72M

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	0.99K
Total Nig	576.00	-10.00%	1.45M
Vitafoam Nig	84.60	-10.00%	19.82K
Fidson	36.000	-10.00%	1.15M
Geregu Power	1,027.40	-10.00%	4.30M
Veritas Kapital	1.53	-10.00%	3.80M
Omatek Ventures	1.09	-9.17%	942.40K