Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	Hamburg	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.23 -0.16 -0.66%

16/10 - Closed. Currency in USD

After Hours

24.11

-0.12

-0.50%

08:36:25 - Real-time Data

Type: Equity

Market: United States

Volume: 44,389,991
Bid/Ask: 0.00 / 0.00
Day's Range: 24.21 - 24.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.38	0%	12.15	12.65	3	12.00	0.02	0%	0	0.01	0
PFE Call 12.00 Exp: Oct 17, 2025 Last: 12.38 Chg.: 0% SymbolPFE\|20251017\|12.00C Delta0.9694 Imp Vol8.0807 Bid12.15 Gamma0.0067 Theoretical12.38 Ask12.65 Theta-0.3509 Intrinsic Value12.23 Volume3 Vega0.0009 Time Value0.15 Open Interest25 Rho0.0002 Delta / Theta-2.7626 PFE Put 12.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolPFE\|20251017\|12.00P Delta-0.0043 Imp Vol5.4004 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0433 Intrinsic Value-12.23 Volume0 Vega0.0002 Time Value12.25 Open Interest86 Rho0 Delta / Theta0.0992
12.35	0%	11.1	11.65	0	13.00	0.01	0%	0	0.01	0
PFE Call 13.00 Exp: Oct 17, 2025 Last: 12.35 Chg.: 0% SymbolPFE\|20251017\|13.00C Delta0.9669 Imp Vol7.2202 Bid11.1 Gamma0.008 Theoretical11.38 Ask11.65 Theta-0.3353 Intrinsic Value11.23 Volume0 Vega0.0009 Time Value1.12 Open Interest3 Rho0.0002 Delta / Theta-2.8834 PFE Put 13.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolPFE\|20251017\|13.00P Delta-0.0048 Imp Vol4.8297 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0427 Intrinsic Value-11.23 Volume0 Vega0.0002 Time Value11.24 Open Interest1,913 Rho0 Delta / Theta0.1123
11.69	0%	10.1	10.65	0	14.00	0.02	0%	0	0.01	0
PFE Call 14.00 Exp: Oct 17, 2025 Last: 11.69 Chg.: 0% SymbolPFE\|20251017\|14.00C Delta0.9631 Imp Vol6.4748 Bid10.1 Gamma0.0098 Theoretical10.38 Ask10.65 Theta-0.3283 Intrinsic Value10.23 Volume0 Vega0.001 Time Value1.46 Open Interest10 Rho0.0003 Delta / Theta-2.9337 PFE Put 14.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolPFE\|20251017\|14.00P Delta-0.0054 Imp Vol4.2997 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0421 Intrinsic Value-10.23 Volume0 Vega0.0002 Time Value10.25 Open Interest510 Rho0 Delta / Theta0.1277
					24.23	Price @ Oct 16, 2025 20:08 GMT
0.09	-50%	0.08	0.09	3,400	24.50	0.35	34.62%	0.32	0.35	1,969
PFE Call 24.50 Exp: Oct 17, 2025 Last: 0.09 Chg.: -50% SymbolPFE\|20251017\|24.50C Delta0.2943 Imp Vol0.3867 Bid0.08 Gamma0.703 Theoretical0.09 Ask0.09 Theta-0.084 Intrinsic Value-0.27 Volume3,400 Vega0.0044 Time Value0.36 Open Interest7,389 Rho0.0002 Delta / Theta-3.5033 PFE Put 24.50 Exp: Oct 17, 2025 Last: 0.35 Chg.: 34.62% SymbolPFE\|20251017\|24.50P Delta-0.7201 Imp Vol0.3595 Bid0.32 Gamma0.7379 Theoretical0.35 Ask0.35 Theta-0.078 Intrinsic Value0.27 Volume1,969 Vega0.0043 Time Value0.08 Open Interest5,808 Rho-0.0005 Delta / Theta9.2369
0.03	-50%	0.02	0.03	24,143	25.00	0.77	20.31%	0.76	0.8	11,084
PFE Call 25.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: -50% SymbolPFE\|20251017\|25.00C Delta0.1053 Imp Vol0.4739 Bid0.02 Gamma0.3032 Theoretical0.03 Ask0.03 Theta-0.0546 Intrinsic Value-0.77 Volume24,143 Vega0.0023 Time Value0.8 Open Interest45,357 Rho0.0001 Delta / Theta-1.9295 PFE Put 25.00 Exp: Oct 17, 2025 Last: 0.77 Chg.: 20.31% SymbolPFE\|20251017\|25.00P Delta-0.9546 Imp Vol0.352 Bid0.76 Gamma0.2131 Theoretical0.78 Ask0.8 Theta-0.0229 Intrinsic Value0.77 Volume11,084 Vega0.0012 Time Value0 Open Interest36,721 Rho-0.0007 Delta / Theta41.6802
0.02	-33.33%	0.01	0.02	1,437	25.50	1.23	9.82%	1.16	1.45	418
PFE Call 25.50 Exp: Oct 17, 2025 Last: 0.02 Chg.: -33.33% SymbolPFE\|20251017\|25.50C Delta0.0597 Imp Vol0.6212 Bid0.01 Gamma0.1506 Theoretical0.02 Ask0.02 Theta-0.0466 Intrinsic Value-1.27 Volume1,437 Vega0.0015 Time Value1.29 Open Interest13,886 Rho0 Delta / Theta-1.2801 PFE Put 25.50 Exp: Oct 17, 2025 Last: 1.23 Chg.: 9.82% SymbolPFE\|20251017\|25.50P Delta-0.9163 Imp Vol0.6982 Bid1.16 Gamma0.1734 Theoretical1.31 Ask1.45 Theta-0.0695 Intrinsic Value1.27 Volume418 Vega0.0019 Time Value-0.04 Open Interest9,546 Rho-0.0006 Delta / Theta13.1822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,457.7	-494.5	-1.08%
US 500	6,539.9	-89.2	-1.35%
FTSE 100	9,281.70	-154.39	-1.64%
DAX	23,741.83	-531.10	-2.19%
South Africa Top 40	104,975.48	-780.54	-0.74%

Brent Oil	60.55	-0.51	-0.84%
Crude Oil WTI	56.99	-0.47	-0.82%
Gold	4,358.34	+53.74	+1.25%
Silver	52.895	-0.401	-0.75%
Copper	4.9440	-0.0395	-0.79%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.4910	-0.0120	-0.27%
Germany 10Y	2.5376	-0.0324	-1.26%
U.S. 10Y	3.943	-0.032	-0.81%
U.S. 5Y	3.507	-0.043	-1.21%
U.S. 2Y	3.382	-0.044	-1.28%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
PFE	24.23	-0.16	-0.66%
Compass Investmen.	0.847	-0.012	-1.41%
Western leadbank .	1.703	-0.016	-0.93%
iShares Russell T.	271.46	-1.04	-0.38%
PruLink Global Pr.	0.912	+0.004	+0.41%
OREGON 2000 SICAV.	12.586	0.001	0%
JPM Glbal Emer Mk.	31.77	0.00	0.00%
K Treasury Fund	13.782	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K