Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Xetra	EUR	Delayed
PFECHF	Switzerland	CHF	Delayed
1PFE	Milan	EUR	Real-time
PFE	Vienna	EUR	Real-time
PFEm	Buenos Aires	ARS	Delayed
PFE	Santiago	USD	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
PFECO	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed
PFE	Ukraine	UAH	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Hamburg	EUR	Delayed
PFE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.64 +0.18 +0.64%

17/09 - Closed. Currency in USD

After Hours

27.65

0.01

0.04%

0:36:41 - Real-time Data

Type: Equity

Market: United States

Volume: 17,931,481
Bid/Ask: 0.00 / 0.00
Day's Range: 27.55 - 27.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.7	1.38%	14.55	14.75	1	13.00	0	0%	0	0.04	0
PFE Call 13.00 Exp: Sep 18, 2026 Last: 14.7 Chg.: 1.38% SymbolPFE\|20260918\|13.00C Delta0.988 Imp Vol6.9323 Bid14.55 Gamma0.0031 Theoretical14.65 Ask14.75 Theta-0.1539 Intrinsic Value14.64 Volume1 Vega0.0004 Time Value0.06 Open Interest47 Rho0.0002 Delta / Theta-6.4187 PFE Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260918\|13.00P Delta-0.0063 Imp Vol6.1606 Bid0 Gamma0.002 Theoretical0.02 Ask0.04 Theta-0.0788 Intrinsic Value-14.64 Volume0 Vega0.0003 Time Value14.64 Open Interest8,179 Rho0 Delta / Theta0.0797
12.7	1.6%	12.55	12.7	14	15.00	0.02	0%	0	0.04	0
PFE Call 15.00 Exp: Sep 18, 2026 Last: 12.7 Chg.: 1.6% SymbolPFE\|20260918\|15.00C Delta0.9919 Imp Vol5.1347 Bid12.55 Gamma0.0073 Theoretical12.63 Ask12.7 Theta-0.0798 Intrinsic Value12.64 Volume14 Vega0.0003 Time Value0.06 Open Interest11 Rho0.0002 Delta / Theta-12.4246 PFE Put 15.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolPFE\|20260918\|15.00P Delta-0.0076 Imp Vol5.0774 Bid0 Gamma0.0029 Theoretical0.02 Ask0.04 Theta-0.0769 Intrinsic Value-12.64 Volume0 Vega0.0003 Time Value12.66 Open Interest1,602 Rho0 Delta / Theta0.0988
10.71	2%	10.55	10.7	4	17.00	0	0%	0	0.02	0
PFE Call 17.00 Exp: Sep 18, 2026 Last: 10.71 Chg.: 2% SymbolPFE\|20260918\|17.00C Delta0.9901 Imp Vol4.1699 Bid10.55 Gamma0.0044 Theoretical10.63 Ask10.7 Theta-0.0773 Intrinsic Value10.64 Volume4 Vega0.0004 Time Value0.07 Open Interest13 Rho0.0003 Delta / Theta-12.8144 PFE Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260918\|17.00P Delta-0.0054 Imp Vol3.7796 Bid0 Gamma0.0028 Theoretical0.01 Ask0.02 Theta-0.0424 Intrinsic Value-10.64 Volume0 Vega0.0002 Time Value10.64 Open Interest845 Rho0 Delta / Theta0.1277
					27.64	Price @ Sep 17, 2026 20:08 GMT
0.02	-66.67%	0.02	0.04	3,969	28.00	0.39	-39.06%	0.36	0.45	418
PFE Call 28.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -66.67% SymbolPFE\|20260918\|28.00C Delta0.1523 Imp Vol0.2638 Bid0.02 Gamma0.618 Theoretical0.03 Ask0.04 Theta-0.0446 Intrinsic Value-0.36 Volume3,969 Vega0.0034 Time Value0.38 Open Interest68,712 Rho0.0001 Delta / Theta-3.4128 PFE Put 28.00 Exp: Sep 18, 2026 Last: 0.39 Chg.: -39.06% SymbolPFE\|20260918\|28.00P Delta-0.9298 Imp Vol0.1842 Bid0.36 Gamma0.5043 Theoretical0.41 Ask0.45 Theta-0.0195 Intrinsic Value0.36 Volume418 Vega0.0019 Time Value0.03 Open Interest27,213 Rho-0.0007 Delta / Theta47.6202
0.01	0%	0	0.01	14,303	28.50	0.85	-23.42%	0.82	0.94	751
PFE Call 28.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260918\|28.50C Delta0.0284 Imp Vol0.3191 Bid0 Gamma0.1408 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-0.86 Volume14,303 Vega0.0009 Time Value0.87 Open Interest19,396 Rho0 Delta / Theta-1.9002 PFE Put 28.50 Exp: Sep 18, 2026 Last: 0.85 Chg.: -23.42% SymbolPFE\|20260918\|28.50P Delta-0.9792 Imp Vol0.2982 Bid0.82 Gamma0.1153 Theoretical0.9 Ask0.94 Theta-0.0124 Intrinsic Value0.86 Volume751 Vega0.0007 Time Value-0.01 Open Interest1,839 Rho-0.0008 Delta / Theta78.8911
0.01	0%	0	0.01	392	29.00	1.34	-10.07%	1.21	1.45	518
PFE Call 29.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260918\|29.00C Delta0.0206 Imp Vol0.4592 Bid0 Gamma0.0748 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-1.36 Volume392 Vega0.0007 Time Value1.37 Open Interest36,724 Rho0 Delta / Theta-1.2532 PFE Put 29.00 Exp: Sep 18, 2026 Last: 1.34 Chg.: -10.07% SymbolPFE\|20260918\|29.00P Delta-0.9848 Imp Vol0.4325 Bid1.21 Gamma0.0607 Theoretical1.4 Ask1.45 Theta-0.0135 Intrinsic Value1.36 Volume518 Vega0.0005 Time Value-0.02 Open Interest324 Rho-0.0008 Delta / Theta72.829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,769.8	-10.0	-0.02%
US 500	7,634.5	-3.2	-0.04%
FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,716.71	+178.96	+0.70%
South Africa Top 40	106,553.35	+567.14	+0.54%

Brent Oil	104.09	-1.74	-1.64%
Crude Oil WTI	101.11	-0.80	-0.79%
Gold	4,382.80	-16.90	-0.38%
Silver	65.868	-0.232	-0.35%
Copper	6.6203	+0.0055	+0.08%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	-0.001	-0.01%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.2234	-0.0813	-1.53%
Germany 10Y	3.4783	-0.0315	-0.90%
U.S. 10Y	4.943	-0.004	-0.08%
U.S. 5Y	4.792	-0.009	-0.19%
U.S. 2Y	4.671	-0.020	-0.43%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	27.64	+0.18	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-1.25%	524.33M
Zenith Bank	128.50	+0.08%	78.56M
Guaranty Trust Holding	130.00	0.00%	34.23M
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M
Aradel Holdings	1,550.00	0.00%	1.53M
Seplat Petroleum	14,907.80	0.00%	172.17K

Name	Last	Chg. %	Vol.
Betaglas	511.50	+10.00%	304.00K
BUA Cement	297.00	+10.00%	4.39M
UPDC REIT	17.60	+10.00%	3.18M
Consolidated Hallmark	7.37	+10.00%	4.23M
Royalex	1.00	+9.89%	1.71M
Sovereign Trust Insurance Plc	2.36	+9.77%	13.08M
Caverton Offshore Support	4.000	+9.59%	2.91M

Name	Last	Chg. %	Vol.
Transcorp Power	197.70	-9.97%	714.54K
Legend Internet	3.65	-9.88%	553.31K
Omatek Ventures	1.31	-9.66%	1.98M
Livingtrust Mortgage Bank	2.60	-8.45%	1.66M
Secure Electronic Tech	0.66	-5.71%	5.37M
Learn Africa	8.000	-4.76%	469.41K
Critical	2.01	-3.83%	12.41M