Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Xetra	EUR	Delayed
PFECHF	Switzerland	CHF	Delayed
1PFE	Milan	EUR	Real-time
PFE	Vienna	EUR	Real-time
PFEm	Buenos Aires	ARS	Delayed
PFE	Santiago	USD	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
PFECO	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed
PFE	Ukraine	UAH	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Hamburg	EUR	Delayed
PFE	CBOE Canada	CAD	Real-time
ZPFE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.63 -0.37 -1.32%

15:27:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,380,174
Bid/Ask: 0.00 / 0.00
Day's Range: 27.60 - 28.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 14:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.37	1.37%	1.21	1.44	1	26.50	0	0%	0	0.05	0
PFE Call 26.50 Exp: Oct 09, 2026 Last: 1.37 Chg.: 1.37% SymbolPFE\|20261009\|26.50C Delta0.8703 Imp Vol0.7949 Bid1.21 Gamma0.183 Theoretical1.325 Ask1.44 Theta-0.1206 Intrinsic Value1.19 Volume1 Vega0.0031 Time Value0.18 Open Interest470 Rho0.0005 Delta / Theta-7.2152 PFE Put 26.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPFE\|20261009\|26.50P Delta-0.0659 Imp Vol0.5896 Bid0 Gamma0.1496 Theoretical0.025 Ask0.05 Theta-0.055 Intrinsic Value-1.19 Volume0 Vega0.0019 Time Value1.19 Open Interest2,639 Rho-0.0001 Delta / Theta1.1985
0	0%	0.73	0.95	0	27.00	0.06	0.06%	0.01	0.12	2
PFE Call 27.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPFE\|20261009\|27.00C Delta0.8121 Imp Vol0.6009 Bid0.73 Gamma0.309 Theoretical0.84 Ask0.95 Theta-0.1164 Intrinsic Value0.69 Volume0 Vega0.0039 Time Value-0.69 Open Interest2,111 Rho0.0005 Delta / Theta-6.9742 PFE Put 27.00 Exp: Oct 09, 2026 Last: 0.06 Chg.: 0.06% SymbolPFE\|20261009\|27.00P Delta-0.1587 Imp Vol0.53 Bid0.01 Gamma0.3144 Theoretical0.065 Ask0.12 Theta-0.0934 Intrinsic Value-0.69 Volume2 Vega0.0035 Time Value0.75 Open Interest4,798 Rho-0.0001 Delta / Theta1.6994
0.35	0.35%	0.29	0.45	73	27.50	0.08	0.08%	0.07	0.1	167
PFE Call 27.50 Exp: Oct 09, 2026 Last: 0.35 Chg.: 0.35% SymbolPFE\|20261009\|27.50C Delta0.6747 Imp Vol0.3886 Bid0.29 Gamma0.6384 Theoretical0.37 Ask0.45 Theta-0.1006 Intrinsic Value0.19 Volume73 Vega0.0052 Time Value0.16 Open Interest2,223 Rho0.0004 Delta / Theta-6.7055 PFE Put 27.50 Exp: Oct 09, 2026 Last: 0.08 Chg.: 0.08% SymbolPFE\|20261009\|27.50P Delta-0.2912 Imp Vol0.3173 Bid0.07 Gamma0.7442 Theoretical0.085 Ask0.1 Theta-0.0795 Intrinsic Value-0.19 Volume167 Vega0.005 Time Value0.27 Open Interest2,716 Rho-0.0002 Delta / Theta3.6636
					27.69	Price @ Oct 08, 2026 14:08 GMT
0.08	0.08%	0.08	0.11	107	28.00	0.32	0.32%	0.29	0.35	82
PFE Call 28.00 Exp: Oct 09, 2026 Last: 0.08 Chg.: 0.08% SymbolPFE\|20261009\|28.00C Delta0.307 Imp Vol0.336 Bid0.08 Gamma0.7201 Theoretical0.095 Ask0.11 Theta-0.0853 Intrinsic Value-0.31 Volume107 Vega0.0051 Time Value0.39 Open Interest8,541 Rho0.0002 Delta / Theta-3.6012 PFE Put 28.00 Exp: Oct 09, 2026 Last: 0.32 Chg.: 0.32% SymbolPFE\|20261009\|28.00P Delta-0.7266 Imp Vol0.2827 Bid0.29 Gamma0.8102 Theoretical0.32 Ask0.35 Theta-0.0694 Intrinsic Value0.31 Volume82 Vega0.0048 Time Value0.01 Open Interest1,399 Rho-0.0006 Delta / Theta10.4667
0.02	0.02%	0.01	0.03	72	28.50	0.75	0.75%	0.57	0.83	17
PFE Call 28.50 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0.02% SymbolPFE\|20261009\|28.50C Delta0.083 Imp Vol0.3661 Bid0.01 Gamma0.2874 Theoretical0.02 Ask0.03 Theta-0.0405 Intrinsic Value-0.81 Volume72 Vega0.0022 Time Value0.83 Open Interest21,834 Rho0.0001 Delta / Theta-2.0488 PFE Put 28.50 Exp: Oct 09, 2026 Last: 0.75 Chg.: 0.75% SymbolPFE\|20261009\|28.50P Delta-0.9531 Imp Vol0.303 Bid0.57 Gamma0.222 Theoretical0.76 Ask0.83 Theta-0.023 Intrinsic Value0.81 Volume17 Vega0.0014 Time Value-0.06 Open Interest5,209 Rho-0.0007 Delta / Theta41.4842
0.01	0.01%	0	0.01	7	29.00	0	0%	1.05	1.34	0
PFE Call 29.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolPFE\|20261009\|29.00C Delta0.0223 Imp Vol0.4174 Bid0 Gamma0.0875 Theoretical0.005 Ask0.01 Theta-0.0161 Intrinsic Value-1.31 Volume7 Vega0.0008 Time Value1.32 Open Interest8,140 Rho0 Delta / Theta-1.3886 PFE Put 29.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPFE\|20261009\|29.00P Delta-0.9668 Imp Vol0.4557 Bid1.05 Gamma0.1113 Theoretical1.26 Ask1.34 Theta-0.0258 Intrinsic Value1.31 Volume0 Vega0.0011 Time Value-1.31 Open Interest201 Rho-0.0008 Delta / Theta37.4473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,163.03	-40.76	-0.44%
NSE All Share	249,051.85	-1044.90	-0.42%
US 30	51,083.6	-95.6	-0.19%
US 500	7,788.1	-13.6	-0.17%
FTSE 100	10,472.10	+13.60	+0.13%
DAX	24,944.00	-160.36	-0.64%
South Africa Top 40	99,746.93	+352.87	+0.36%

Brent Oil	104.54	+4.34	+4.33%
Crude Oil WTI	91.93	+3.65	+4.13%
Gold	4,159.22	+18.52	+0.45%
Silver	59.535	-0.759	-1.26%
Copper	6.6238	-0.0257	-0.39%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.000	+0.00%
Nigeria 2Y	15.781	+0.000	+0.00%
U.K. 10Y	5.4659	+0.0166	+0.30%
Germany 10Y	3.4888	+0.0077	+0.22%
U.S. 10Y	5.286	+0.008	+0.15%
U.S. 5Y	5.046	+0.025	+0.50%
U.S. 2Y	4.802	+0.038	+0.80%

Fidelitybk	23.000	-1.200	-4.96%
Zenith Bank	135.80	0.00	0.00%
UBA	44.35	-0.15	-0.34%
First HoldCo	141.05	-1.45	-1.02%
Guaranty Trust Holding	131.80	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,058.90	-7.80	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	27.63	-0.37	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	136.00	+0.15%	39.54M
Guaranty Trust Holding	131.50	0.00%	20.33M
First HoldCo	141.30	-0.84%	4.75M
Lafarge Africa	355.00	0.00%	3.55M
Presco	1,840.80	-10.00%	2.72M
MTN Nigeria	842.70	-0.62%	2.52M
Aradel Holdings	1,377.00	-10.00%	1.36M

Name	Last	Chg. %	Vol.
eTranzact International	12.100	+10.00%	5.27M
Skye Shelter Fund	460.60	+9.99%	4.36K
Tripple Gee and Co	3.39	+9.71%	3.71M
Chellarams	10.60	+9.28%	3.82K
Abbey Bank	7.70	+9.22%	1.62M
Learn Africa	9.150	+8.93%	1.50M
Chemical and Allied Products	106.00	+6.00%	90.05K

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	18.95K
Conoil	189.00	-10.00%	2.79K
Presco	1,840.80	-10.00%	2.72M
Transcorp Power	160.20	-10.00%	17.21K
Eunisell Interlinked	170.100	-10.00%	11.02K
Okomu Oil Palm	1,148.60	-10.00%	9.77K
Aradel Holdings	1,377.00	-10.00%	1.36M