Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFECHF	Switzerland	CHF	Delayed
PFE	Xetra	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.53 +0.08 +0.30%

06/05 - Closed. Currency in USD

After Hours

26.53

0.00

0.00%

08:12:05 - Real-time Data

Type: Equity

Market: United States

Volume: 40,357,069
Bid/Ask: 0.00 / 0.00
Day's Range: 26.21 - 26.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.4	-1.21%	11.3	11.55	188	15.00	0.01	0%	0	0.01	0
PFE Call 15.00 Exp: May 08, 2026 Last: 11.4 Chg.: -1.21% SymbolPFE\|20260508\|15.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask11.55 Theta0 Intrinsic Value11.51 Volume188 Vega0 Time Value-0.11 Open Interest11 Rho0 Delta / Theta0 PFE Put 15.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260508\|15.00P Delta-0.0028 Imp Vol2.8785 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-11.51 Volume0 Vega0.0002 Time Value11.52 Open Interest14 Rho0 Delta / Theta0.2305
10.44	-1.51%	10.35	10.55	192	16.00	0.06	0%	0	0.01	0
PFE Call 16.00 Exp: May 08, 2026 Last: 10.44 Chg.: -1.51% SymbolPFE\|20260508\|16.00C Delta0 Imp Vol0 Bid10.35 Gamma0 Theoretical0 Ask10.55 Theta0 Intrinsic Value10.51 Volume192 Vega0 Time Value-0.07 Open Interest8 Rho0 Delta / Theta0 PFE Put 16.00 Exp: May 08, 2026 Last: 0.06 Chg.: 0% SymbolPFE\|20260508\|16.00P Delta-0.0031 Imp Vol2.5751 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0119 Intrinsic Value-10.51 Volume0 Vega0.0002 Time Value10.57 Open Interest10 Rho0 Delta / Theta0.2603
9.5	-0.42%	9.3	9.55	2	17.00	0	0%	0	0.02	0
PFE Call 17.00 Exp: May 08, 2026 Last: 9.5 Chg.: -0.42% SymbolPFE\|20260508\|17.00C Delta0.9904 Imp Vol2.6781 Bid9.3 Gamma0.0049 Theoretical9.5 Ask9.55 Theta-0.0319 Intrinsic Value9.51 Volume2 Vega0.0005 Time Value-0.01 Open Interest12 Rho0.0005 Delta / Theta-31.0457 PFE Put 17.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260508\|17.00P Delta-0.006 Imp Vol2.4759 Bid0 Gamma0.0035 Theoretical0.01 Ask0.02 Theta-0.0208 Intrinsic Value-9.51 Volume0 Vega0.0003 Time Value9.51 Open Interest0 Rho0 Delta / Theta0.2908
					26.51	Price @ May 06, 2026 20:08 GMT
0.02	-66.67%	0.01	0.02	12,053	27.00	0.93	-3.12%	0.89	0.99	1,566
PFE Call 27.00 Exp: May 08, 2026 Last: 0.02 Chg.: -66.67% SymbolPFE\|20260508\|27.00C Delta0.1039 Imp Vol0.207 Bid0.01 Gamma0.445 Theoretical0.02 Ask0.02 Theta-0.0181 Intrinsic Value-0.49 Volume12,053 Vega0.0035 Time Value0.51 Open Interest22,760 Rho0.0001 Delta / Theta-5.7361 PFE Put 27.00 Exp: May 08, 2026 Last: 0.93 Chg.: -3.12% SymbolPFE\|20260508\|27.00P Delta-0.6159 Imp Vol0.8071 Bid0.89 Gamma0.2413 Theoretical0.93 Ask0.99 Theta-0.1521 Intrinsic Value0.49 Volume1,566 Vega0.0075 Time Value0.44 Open Interest4,518 Rho-0.0009 Delta / Theta4.0489
0.01	-66.67%	0	0.01	821	27.50	1.48	2.78%	1.32	1.6	23
PFE Call 27.50 Exp: May 08, 2026 Last: 0.01 Chg.: -66.67% SymbolPFE\|20260508\|27.50C Delta0.0428 Imp Vol0.2948 Bid0 Gamma0.1573 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-0.99 Volume821 Vega0.0018 Time Value1 Open Interest16,575 Rho0.0001 Delta / Theta-3.2729 PFE Put 27.50 Exp: May 08, 2026 Last: 1.48 Chg.: 2.78% SymbolPFE\|20260508\|27.50P Delta-0.6633 Imp Vol1.1023 Bid1.32 Gamma0.1688 Theoretical1.48 Ask1.6 Theta-0.1982 Intrinsic Value0.99 Volume23 Vega0.0072 Time Value0.49 Open Interest2,164 Rho-0.001 Delta / Theta3.3467
0.01	0%	0	0.01	396	28.00	1.98	7.03%	1.89	2.02	67
PFE Call 28.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260508\|28.00C Delta0.0325 Imp Vol0.405 Bid0 Gamma0.0915 Theoretical0.01 Ask0.01 Theta-0.0144 Intrinsic Value-1.49 Volume396 Vega0.0014 Time Value1.5 Open Interest12,175 Rho0 Delta / Theta-2.2609 PFE Put 28.00 Exp: May 08, 2026 Last: 1.98 Chg.: 7.03% SymbolPFE\|20260508\|28.00P Delta-0.7011 Imp Vol1.3069 Bid1.89 Gamma0.1354 Theoretical1.98 Ask2.02 Theta-0.2233 Intrinsic Value1.49 Volume67 Vega0.0068 Time Value0.49 Open Interest1,643 Rho-0.0011 Delta / Theta3.1395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	50,099.0	+188.4	+0.38%
US 500	7,382.4	+17.4	+0.24%
FTSE 100	10,410.20	-28.46	-0.27%
DAX	24,990.50	+41.25	+0.17%
South Africa Top 40	111,671.61	+449.83	+0.40%

Brent Oil	98.33	-2.94	-2.90%
Crude Oil WTI	92.60	-2.48	-2.61%
Gold	4,758.14	+63.84	+1.36%
Silver	79.818	+2.514	+3.25%
Copper	6.2210	+0.0277	+0.45%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9160	-0.0260	-0.53%
Germany 10Y	2.9682	-0.0268	-0.89%
U.S. 10Y	4.323	-0.032	-0.73%
U.S. 5Y	3.971	-0.031	-0.77%
U.S. 2Y	3.843	-0.029	-0.75%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PFE	26.53	+0.08	+0.30%
MCEI	1.420	0.000	0.00%
EMAARDEV	14.500	+0.000	+0.00%
PRU	1,199.00	+15.00	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M