Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Xetra	EUR	Delayed
PFECHF	Switzerland	CHF	Delayed
1PFE	Milan	EUR	Real-time
PFE	Vienna	EUR	Real-time
PFEm	Buenos Aires	ARS	Delayed
PFE	Santiago	USD	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
PFECO	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed
PFE	Ukraine	UAH	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Hamburg	EUR	Delayed
PFE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.29 +0.62 +2.62%

26/06 - Closed. Currency in USD

After Hours

24.27

-0.02

-0.08%

0:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 59,958,944
Bid/Ask: 0.00 / 0.00
Day's Range: 23.74 - 24.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.15	10.65	0	15.00	0	0%	0	0.02	0
PFE Call 15.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260702\|15.00C Delta0.9428 Imp Vol2.6373 Bid8.15 Gamma0.014 Theoretical9.4 Ask10.65 Theta-0.0755 Intrinsic Value9.29 Volume0 Vega0.0035 Time Value-9.29 Open Interest5 Rho0.0016 Delta / Theta-12.4866 PFE Put 15.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260702\|15.00P Delta-0.0061 Imp Vol1.5455 Bid0 Gamma0.0036 Theoretical0.01 Ask0.02 Theta-0.0069 Intrinsic Value-9.29 Volume0 Vega0.0005 Time Value9.29 Open Interest0 Rho0 Delta / Theta0.8832
0	0%	7.75	9.55	0	16.00	0	0%	0	0.02	0
PFE Call 16.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260702\|16.00C Delta0.9029 Imp Vol2.8853 Bid7.75 Gamma0.0213 Theoretical8.65 Ask9.55 Theta-0.1253 Intrinsic Value8.29 Volume0 Vega0.0053 Time Value-8.29 Open Interest5 Rho0.0017 Delta / Theta-7.2074 PFE Put 16.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260702\|16.00P Delta-0.0069 Imp Vol1.3549 Bid0 Gamma0.0046 Theoretical0.01 Ask0.02 Theta-0.0068 Intrinsic Value-8.29 Volume0 Vega0.0006 Time Value8.29 Open Interest0 Rho0 Delta / Theta1.022
7.38	0%	6.85	8.55	1	17.00	0	0%	0	0.04	0
PFE Call 17.00 Exp: Jul 02, 2026 Last: 7.38 Chg.: 0% SymbolPFE\|20260702\|17.00C Delta0.8859 Imp Vol2.6467 Bid6.85 Gamma0.0235 Theoretical7.7 Ask8.55 Theta-0.1293 Intrinsic Value7.29 Volume1 Vega0.006 Time Value0.09 Open Interest0 Rho0.0018 Delta / Theta-6.8491 PFE Put 17.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260702\|17.00P Delta-0.0135 Imp Vol1.2898 Bid0 Gamma0.0086 Theoretical0.02 Ask0.04 Theta-0.0116 Intrinsic Value-7.29 Volume0 Vega0.0011 Time Value7.29 Open Interest0 Rho-0.0001 Delta / Theta1.1684
					24.29	Price @ Jun 26, 2026 20:08 GMT
0.17	240%	0.14	0.18	3,918	24.50	0.35	-57.83%	0.27	0.42	576
PFE Call 24.50 Exp: Jul 02, 2026 Last: 0.17 Chg.: 240% SymbolPFE\|20260702\|24.50C Delta0.3698 Imp Vol0.205 Bid0.14 Gamma0.5924 Theoretical0.16 Ask0.18 Theta-0.0194 Intrinsic Value-0.21 Volume3,918 Vega0.0117 Time Value0.38 Open Interest5,207 Rho0.0013 Delta / Theta-19.1091 PFE Put 24.50 Exp: Jul 02, 2026 Last: 0.35 Chg.: -57.83% SymbolPFE\|20260702\|24.50P Delta-0.6551 Imp Vol0.173 Bid0.27 Gamma0.6828 Theoretical0.34 Ask0.42 Theta-0.0179 Intrinsic Value0.21 Volume576 Vega0.0115 Time Value0.14 Open Interest5,384 Rho-0.0027 Delta / Theta36.6565
0.04	100%	0.04	0.05	1,807	25.00	0.78	-42.65%	0.7	0.94	115
PFE Call 25.00 Exp: Jul 02, 2026 Last: 0.04 Chg.: 100% SymbolPFE\|20260702\|25.00C Delta0.1385 Imp Vol0.2077 Bid0.04 Gamma0.3417 Theoretical0.05 Ask0.05 Theta-0.0116 Intrinsic Value-0.71 Volume1,807 Vega0.0069 Time Value0.75 Open Interest4,967 Rho0.0005 Delta / Theta-11.9073 PFE Put 25.00 Exp: Jul 02, 2026 Last: 0.78 Chg.: -42.65% SymbolPFE\|20260702\|25.00P Delta-0.7924 Imp Vol0.2739 Bid0.7 Gamma0.3343 Theoretical0.82 Ask0.94 Theta-0.0219 Intrinsic Value0.71 Volume115 Vega0.0089 Time Value0.07 Open Interest3,558 Rho-0.0033 Delta / Theta36.2044
0.02	0%	0.02	0.03	240	25.50	1.26	-18.71%	1.16	1.38	153
PFE Call 25.50 Exp: Jul 02, 2026 Last: 0.02 Chg.: 0% SymbolPFE\|20260702\|25.50C Delta0.071 Imp Vol0.258 Bid0.02 Gamma0.169 Theoretical0.03 Ask0.03 Theta-0.0089 Intrinsic Value-1.21 Volume240 Vega0.0042 Time Value1.23 Open Interest1,406 Rho0.0003 Delta / Theta-7.9382 PFE Put 25.50 Exp: Jul 02, 2026 Last: 1.26 Chg.: -18.71% SymbolPFE\|20260702\|25.50P Delta-0.8918 Imp Vol0.304 Bid1.16 Gamma0.1947 Theoretical1.27 Ask1.38 Theta-0.0163 Intrinsic Value1.21 Volume153 Vega0.0057 Time Value0.05 Open Interest375 Rho-0.0038 Delta / Theta54.6315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,411.81	-53.63	-0.63%
NSE All Share	232,049.02	-1531.81	-0.66%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
DAX	24,671.22	-323.61	-1.29%
South Africa Top 40	101,893.99	-730.04	-0.71%

Brent Oil	72.60	-2.90	-3.84%
Crude Oil WTI	69.23	-2.69	-3.74%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
Copper	6.2100	+0.0710	+1.17%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7375	+0.0355	+0.75%
Germany 10Y	2.8480	-0.0110	-0.38%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 5Y	4.130	-0.033	-0.79%
U.S. 2Y	4.088	-0.033	-0.80%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	114.95	-0.05	-0.04%
UBA	39.85	+0.75	+1.92%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	127.90	-2.10	-1.62%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	24.29	+0.62	+2.62%
	Roundhill Acquire.	42.61	+0.56	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	33.22M
Custodian Allied	73.15	0.00%	13.98M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Zenith Bank	114.95	-0.04%	10.63M
Aradel Holdings	1,417.50	-10.00%	3.02M
MTN Nigeria	830.00	0.00%	2.01M
Dangote Cement	963.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.01	+6.32%	7.81M
McNichols	8.60	+5.52%	4.11M
Linkassure	1.57	+4.67%	10.05M
Nigerian Exchange	120.00	+4.35%	1.30M
Transcorp	41.500	+3.62%	3.04M
Veritas Kapital	1.45	+3.57%	3.77M
Initiates	29.00	+3.20%	5.97M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
International Energy Insurance	5.79	-9.95%	622.09K
Transexpr	3.28	-9.89%	687.50K
Etranz	14.750	-9.79%	253.20K
UPDC	3.25	-9.72%	1.45M
Royalex	1.31	-9.66%	1.01M
Livingtrust Mortgage Bank	3.62	-9.50%	425.06K